Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1600 0.1550 0.1550 54,200 +0.00(+0.00%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 32,750 +0.00(+0.00%)
Apr 26, 2018 0.1550 0.1550 0.1550 0.1550 64,730 +0.00(+0.00%)
Apr 25, 2018 0.1600 0.1600 0.1550 0.1550 45,250 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1550 0.1550 79,900 +0.00(+0.00%)
Apr 23, 2018 0.1600 0.1600 0.1550 0.1550 161,500 -0.01(-3.13%)
Apr 20, 2018 0.1600 0.1650 0.1600 0.1600 159,000 +0.00(+0.00%)
Apr 19, 2018 0.1550 0.1600 0.1550 0.1600 341,000 +0.01(+3.23%)
Apr 18, 2018 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Apr 17, 2018 0.1600 0.1600 0.1600 0.1600 95,600 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1600 0.1550 0.1600 998,000 +0.00(+0.00%)
Apr 13, 2018 0.1600 0.1600 0.1600 0.1600 197,500 -0.01(-3.03%)
Apr 12, 2018 0.1600 0.1650 0.1600 0.1650 85,500 +0.01(+3.13%)
Apr 11, 2018 0.1650 0.1650 0.1600 0.1600 218,750 +0.00(+0.00%)
Apr 10, 2018 0.1650 0.1650 0.1600 0.1600 308,000 -0.01(-3.03%)
Apr 09, 2018 0.1650 0.1700 0.1650 0.1650 255,390 +0.00(+0.00%)
Apr 06, 2018 0.1750 0.1800 0.1650 0.1650 167,500 -0.01(-2.94%)
Apr 05, 2018 0.1700 0.1700 0.1700 0.1700 128,500 +0.00(+0.00%)
Apr 04, 2018 0.1750 0.1750 0.1650 0.1700 229,500 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1700 0.1700 299,200 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.