Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1800	0.1800	0.1700	0.1700	124,100	-0.01(-5.56%)
Sep 28, 2017	0.1850	0.1850	0.1750	0.1800	121,232	+0.00(+0.00%)
Sep 27, 2017	0.1850	0.1850	0.1800	0.1800	99,700	-0.01(-2.70%)
Sep 26, 2017	0.1850	0.1900	0.1850	0.1850	132,180	-0.01(-5.13%)
Sep 25, 2017	0.1900	0.1950	0.1900	0.1950	69,500	+0.01(+2.63%)
Sep 22, 2017	0.1850	0.1900	0.1850	0.1900	75,500	+0.01(+2.70%)
Sep 21, 2017	0.1800	0.1850	0.1800	0.1850	77,500	+0.01(+2.78%)
Sep 20, 2017	0.1900	0.1900	0.1800	0.1800	245,521	-0.01(-5.26%)
Sep 19, 2017	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+2.70%)
Sep 18, 2017	0.1950	0.1950	0.1850	0.1850	184,950	-0.01(-5.13%)
Sep 15, 2017	0.1950	0.1950	0.1900	0.1950	134,000	+0.00(+0.00%)
Sep 14, 2017	0.2000	0.2050	0.1950	0.1950	284,300	-0.01(-2.50%)
Sep 13, 2017	0.2000	0.2050	0.1950	0.2000	97,000	-0.00(-2.44%)
Sep 12, 2017	0.2000	0.2050	0.2000	0.2050	52,180	+0.00(+2.50%)
Sep 11, 2017	0.1900	0.2000	0.1900	0.2000	83,206	+0.00(+0.00%)
Sep 08, 2017	0.1950	0.2000	0.1950	0.2000	215,900	+0.01(+5.26%)
Sep 07, 2017	0.1900	0.1900	0.1900	0.1900	14,000	+0.00(+0.00%)
Sep 06, 2017	0.2000	0.2000	0.1900	0.1900	782,000	-0.01(-5.00%)
Sep 05, 2017	0.1950	0.2000	0.1950	0.2000	96,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.