Indicators

Nicola Mining Inc (TSV: NIM )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0650	0.0650	0.0650	0.0650	19,200	+0.01(+8.33%)
Nov 27, 2015	0.0700	0.0700	0.0600	0.0600	223,000	-0.01(-20.00%)
Nov 26, 2015	0.0700	0.0750	0.0700	0.0750	15,000	+0.01(+15.38%)
Nov 25, 2015	0.0700	0.0700	0.0650	0.0650	3,200	-0.01(-13.33%)
Nov 23, 2015		0.0750	0.0750	0.0750	600	+0.01(+15.38%)
Nov 20, 2015	0.0600	0.0650	0.0600	0.0650	78,000	+0.01(+8.33%)
Nov 19, 2015	0.0650	0.0650	0.0600	0.0600	121,400	-0.01(-7.69%)
Nov 18, 2015	0.0650	0.0700	0.0600	0.0650	50,000	-0.01(-18.75%)
Nov 17, 2015	0.0750	0.0800	0.0700	0.0800	103,000	-0.01(-5.88%)
Nov 16, 2015	0.1000	0.1000	0.0800	0.0850	135,444	-0.01(-15.00%)
Nov 13, 2015	0.1000	0.1000	0.1000	0.1000	1,500	+0.01(+5.26%)
Nov 12, 2015	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 11, 2015	0.0700	0.1500	0.0700	0.0950	61,671	+0.01(+18.75%)
Nov 10, 2015	0.0750	0.0800	0.0650	0.0800	71,000	+0.02(+33.33%)
Nov 09, 2015	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Nov 06, 2015	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Nov 05, 2015	0.0700	0.0700	0.0600	0.0600	12,000	+0.00(+0.00%)
Nov 04, 2015	0.0650	0.0650	0.0600	0.0600	6,000	-0.01(-7.69%)
Nov 03, 2015	0.0700	0.0700	0.0650	0.0650	25,700	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.