Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0800	0	+0.01(+6.67%)
Sep 29, 2022	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)
Sep 28, 2022	0.0800	0.0800	0.0750	0.0750	13,000	+0.00(+0.00%)
Sep 27, 2022	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Sep 26, 2022	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Sep 23, 2022	0.0800	0.0850	0.0800	0.0850	54,099	+0.00(+0.00%)
Sep 22, 2022	0.0850	0.0850	0.0850	0.0850	60,000	+0.01(+6.25%)
Sep 21, 2022	0.0800	0.0800	0.0800	0.0800	99,042	+0.00(+0.00%)
Sep 20, 2022	0.0800	0.0800	0.0800	0.0800	60,030	+0.00(+0.00%)
Sep 15, 2022				0.0800	0	+0.00(+0.00%)
Sep 14, 2022	0.0750	0.0800	0.0750	0.0800	169,000	+0.01(+14.29%)
Sep 13, 2022	0.0700	0.0700	0.0700	0.0700	34,000	-0.00(-6.67%)
Sep 12, 2022	0.0700	0.0800	0.0700	0.0750	119,000	+0.00(+0.00%)
Sep 09, 2022	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Sep 06, 2022				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.