Indicators

Nicola Mining Inc (TSV: NIM )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1200	0.1200	0.1150	0.1150	28,000	-0.00(-4.17%)
Jul 30, 2018	0.1200	0.1200	0.1200	0.1200	20,471	+0.00(+0.00%)
Jul 27, 2018	0.1250	0.1250	0.1200	0.1200	70,500	+0.00(+4.35%)
Jul 26, 2018	0.1250	0.1250	0.1150	0.1150	64,025	-0.01(-8.00%)
Jul 25, 2018	0.1250	0.1250	0.1250	0.1250	65,000	+0.00(+0.00%)
Jul 24, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Jul 23, 2018	0.1200	0.1250	0.1200	0.1250	172,015	+0.01(+4.17%)
Jul 20, 2018	0.1250	0.1250	0.1200	0.1200	52,920	-0.01(-4.00%)
Jul 19, 2018	0.1200	0.1250	0.1200	0.1250	227,020	+0.01(+4.17%)
Jul 18, 2018	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+0.00%)
Jul 17, 2018	0.1200	0.1250	0.1200	0.1200	35,000	+0.00(+0.00%)
Jul 16, 2018	0.1200	0.1200	0.1200	0.1200	44,000	-0.01(-4.00%)
Jul 13, 2018	0.1250	0.1250	0.1250	0.1250	185,300	-0.01(-3.85%)
Jul 12, 2018	0.1300	0.1300	0.1250	0.1300	79,500	+0.01(+4.00%)
Jul 11, 2018	0.1250	0.1300	0.1250	0.1250	381,500	-0.01(-3.85%)
Jul 10, 2018	0.1300	0.1300	0.1300	0.1300	351,000	+0.00(+0.00%)
Jul 09, 2018	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Jul 06, 2018	0.1300	0.1300	0.1250	0.1250	37,500	+0.00(+0.00%)
Jul 05, 2018	0.1300	0.1300	0.1250	0.1250	68,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.