Indicators

Nicola Mining Inc (TSV: NIM )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1550	0.1750	0.1550	0.1700	358,573	+0.02(+13.33%)
Apr 29, 2021	0.1550	0.1550	0.1500	0.1500	342,200	-0.01(-3.23%)
Apr 28, 2021	0.1600	0.1600	0.1500	0.1550	181,000	+0.00(+0.00%)
Apr 27, 2021	0.1500	0.1550	0.1500	0.1550	223,500	+0.01(+6.90%)
Apr 26, 2021	0.1500	0.1600	0.1450	0.1450	402,000	-0.02(-9.38%)
Apr 23, 2021	0.1450	0.1600	0.1400	0.1600	304,905	+0.01(+6.67%)
Apr 22, 2021	0.1450	0.1500	0.1400	0.1500	369,427	+0.00(+0.00%)
Apr 21, 2021	0.1450	0.1500	0.1450	0.1500	449,080	+0.01(+7.14%)
Apr 20, 2021	0.1400	0.2500	0.1350	0.1400	1,494,122	+0.00(+0.00%)
Apr 19, 2021	0.1300	0.1400	0.1300	0.1400	430,063	+0.01(+3.70%)
Apr 16, 2021	0.1200	0.1350	0.1200	0.1350	308,665	+0.02(+17.39%)
Apr 15, 2021	0.1200	0.1200	0.1150	0.1150	239,000	-0.00(-4.17%)
Apr 14, 2021	0.1200	0.1250	0.1150	0.1200	118,800	+0.00(+0.00%)
Apr 13, 2021	0.1200	0.1250	0.1200	0.1200	166,400	+0.01(+9.09%)
Apr 12, 2021	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Apr 09, 2021	0.1200	0.1200	0.1100	0.1100	148,400	-0.01(-8.33%)
Apr 08, 2021	0.1200	0.1200	0.1200	0.1200	117,750	+0.00(+4.35%)
Apr 06, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 05, 2021	0.1100	0.1150	0.1100	0.1150	94,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.