Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1350 0.1350 0.1350 0.1350 31,800 +0.01(+3.85%)
Mar 30, 2023 0.1300 0.1300 0.1300 0.1300 227,500 +0.00(+0.00%)
Mar 29, 2023 0.1400 0.1400 0.1300 0.1300 122,500 -0.01(-3.70%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 27, 2023 0.1400 0.1400 0.1300 0.1400 33,400 +0.00(+0.00%)
Mar 24, 2023 0.1400 0.1400 0.1400 0.1400 11,400 +0.01(+3.70%)
Mar 23, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 22, 2023 0.1350 0.1350 0.1350 0.1350 80,500 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 41,500 +0.00(+0.00%)
Mar 20, 2023 0.1500 0.1500 0.1250 0.1350 693,345 -0.01(-10.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 25,370 -0.01(-3.23%)
Mar 16, 2023 0.1550 0.1650 0.1450 0.1550 280,000 -0.01(-3.13%)
Mar 15, 2023 0.1650 0.1650 0.1550 0.1600 24,000 -0.00(-1.84%)
Mar 14, 2023 0.1600 0.1650 0.1580 0.1630 305,500 +0.00(+1.88%)
Mar 13, 2023 0.1600 0.1600 0.1500 0.1600 123,324 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1600 0.1550 0.1550 182,300 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1650 0.1500 0.1550 142,500 -0.01(-6.06%)
Mar 08, 2023 0.1600 0.1650 0.1600 0.1650 91,505 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1650 0.1600 0.1650 254,500 +0.01(+6.45%)
Mar 06, 2023 0.1450 0.1550 0.1400 0.1550 712,590 +0.01(+6.90%)
Mar 03, 2023 0.1450 0.1450 0.1400 0.1450 81,500 +0.00(+0.00%)
Mar 02, 2023 0.1450 0.1450 0.1450 0.1450 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.