Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1600	0	-0.01(-3.03%)
Oct 30, 2023	0.1650	0.1650	0.1650	0.1650	6,750	+0.00(+0.00%)
Oct 27, 2023	0.1650	0.1700	0.1650	0.1650	45,100	+0.00(+0.00%)
Oct 26, 2023	0.1700	0.1700	0.1650	0.1650	27,500	-0.01(-2.94%)
Oct 25, 2023	0.1650	0.1700	0.1650	0.1700	82,500	+0.01(+3.03%)
Oct 23, 2023				0.1650	0	+0.01(+6.45%)
Oct 20, 2023	0.1450	0.1700	0.1450	0.1550	212,500	+0.01(+6.90%)
Oct 19, 2023	0.1500	0.1500	0.1450	0.1450	11,000	-0.01(-3.33%)
Oct 18, 2023	0.1600	0.1600	0.1500	0.1500	43,686	-0.01(-3.23%)
Oct 17, 2023	0.1550	0.1550	0.1550	0.1550	3,824	-0.01(-3.13%)
Oct 16, 2023	0.1600	0.1600	0.1600	0.1600	24,800	+0.00(+0.00%)
Oct 12, 2023				0.1600	0	+0.00(+0.00%)
Oct 11, 2023	0.1650	0.1650	0.1600	0.1600	107,000	-0.01(-3.03%)
Oct 10, 2023	0.1650	0.1650	0.1600	0.1650	67,500	+0.00(+0.00%)
Oct 06, 2023				0.1650	0	+0.00(+0.00%)
Oct 05, 2023	0.1650	0.1650	0.1650	0.1650	22,000	-0.01(-2.94%)
Oct 04, 2023	0.1700	0.1700	0.1700	0.1700	18,632	-0.00(-2.86%)
Oct 03, 2023	0.1700	0.1750	0.1700	0.1750	15,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.