Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1300	0.1300	0.1200	0.1200	50,230	-0.01(-7.69%)
Oct 28, 2021	0.1250	0.1300	0.1250	0.1300	93,500	+0.01(+4.00%)
Oct 27, 2021	0.1300	0.1300	0.1250	0.1250	71,500	-0.01(-3.85%)
Oct 26, 2021	0.1300	0.1350		0.1300	176,884	+0.00(+0.00%)
Oct 25, 2021	0.1300	0.1300	0.1250	0.1300	128,000	+0.01(+4.00%)
Oct 22, 2021	0.1300	0.1300	0.1250	0.1250	42,000	+0.00(+0.00%)
Oct 21, 2021	0.1250	0.1300	0.1250	0.1250	67,070	-0.01(-3.85%)
Oct 20, 2021	0.1300	0.1300	0.1200	0.1300	43,500	+0.00(+0.00%)
Oct 19, 2021	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Oct 18, 2021	0.1300	0.1300	0.1300	0.1300	1,400	+0.01(+8.33%)
Oct 15, 2021	0.1200	0.1200	0.1200	0.1200	54,800	-0.01(-4.00%)
Oct 14, 2021	0.1250	0.1300	0.1200	0.1250	240,000	+0.01(+4.17%)
Oct 13, 2021	0.1200	0.1250	0.1200	0.1200	118,600	-0.01(-4.00%)
Oct 12, 2021	0.1100	0.1250	0.1100	0.1250	95,300	+0.01(+13.64%)
Oct 08, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 07, 2021	0.1000	0.1200	0.1000	0.1150	374,235	+0.01(+15.00%)
Oct 06, 2021	0.1000	0.1000	0.1000	0.1000	74,000	+0.00(+0.00%)
Oct 05, 2021	0.1000	0.1000	0.1000	0.1000	405,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.