Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1200 0.1150 0.1200 42,269 +0.00(+4.35%)
Oct 29, 2020 0.1250 0.1250 0.1150 0.1150 137,500 -0.01(-8.00%)
Oct 28, 2020 0.1200 0.1250 0.1150 0.1250 95,539 -0.01(-3.85%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1300 30,195 +0.01(+4.00%)
Oct 26, 2020 0.1450 0.1450 0.1250 0.1250 173,500 -0.01(-3.85%)
Oct 23, 2020 0.1450 0.1450 0.1300 0.1300 42,735 -0.01(-10.34%)
Oct 22, 2020 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Oct 21, 2020 0.1200 0.1450 0.1200 0.1400 370,999 +0.03(+21.74%)
Oct 20, 2020 0.1200 0.1200 0.1050 0.1150 401,290 -0.00(-4.17%)
Oct 19, 2020 0.1350 0.1350 0.1150 0.1200 1,491,109 -0.01(-7.69%)
Oct 16, 2020 0.1350 0.1350 0.1300 0.1300 202,800 -0.01(-3.70%)
Oct 15, 2020 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1450 0.1350 0.1350 295,500 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1350 0.1350 115,500 -0.01(-3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 08, 2020 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 26,170 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0.1300 114,000 +0.01(+4.00%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1250 112,000 -0.01(-3.85%)
Oct 02, 2020 0.1350 0.1350 0.1300 0.1300 421,800 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.