Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1750	0.1750	0.1750	0.1750	4,175	+0.00(+2.94%)
Sep 28, 2023	0.1750	0.1750	0.1700	0.1700	74,629	+0.00(+0.00%)
Sep 27, 2023	0.1750	0.1750	0.1700	0.1700	77,500	-0.01(-5.56%)
Sep 26, 2023	0.1850	0.1850	0.1800	0.1800	108,500	-0.01(-2.70%)
Sep 25, 2023	0.1850	0.1900	0.1850	0.1850	89,500	-0.01(-2.63%)
Sep 22, 2023	0.1900	0.1950	0.1900	0.1900	88,500	+0.00(+0.00%)
Sep 21, 2023	0.1950	0.2000	0.1900	0.1900	86,000	+0.00(+0.00%)
Sep 20, 2023	0.1950	0.1950	0.1900	0.1900	38,552	-0.01(-5.00%)
Sep 19, 2023	0.1950	0.2000	0.1900	0.2000	26,000	+0.00(+0.00%)
Sep 18, 2023	0.2000	0.2200	0.1950	0.2000	154,800	+0.01(+2.56%)
Sep 15, 2023	0.1800	0.1950	0.1800	0.1950	135,033	+0.02(+8.33%)
Sep 14, 2023	0.1900	0.1900	0.1800	0.1800	140,000	+0.00(+0.00%)
Sep 13, 2023	0.1850	0.1900	0.1800	0.1800	103,460	+0.00(+0.00%)
Sep 12, 2023	0.1750	0.1800	0.1750	0.1800	74,098	+0.01(+2.86%)
Sep 11, 2023	0.1850	0.1850	0.1750	0.1750	81,154	-0.01(-2.78%)
Sep 08, 2023	0.1850	0.1850	0.1800	0.1800	124,635	-0.01(-2.70%)
Sep 07, 2023	0.1900	0.1900	0.1850	0.1850	30,500	+0.00(+0.00%)
Sep 06, 2023	0.1800	0.2100	0.1800	0.1850	441,120	+0.00(+0.00%)
Sep 05, 2023	0.1850	0.1900	0.1850	0.1850	312,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.