Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0950 0.0900 0.0950 144,000 +0.01(+11.76%)
Aug 28, 2019 0.0950 0.0950 0.0850 0.0850 188,799 -0.00(-5.56%)
Aug 27, 2019 0.0900 0.0950 0.0900 0.0900 185,000 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0850 0.0900 271,000 -0.01(-5.26%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.1000 0.0950 0.0950 63,000 -0.01(-5.00%)
Aug 20, 2019 0.0950 0.1000 0.0950 0.1000 87,500 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.0950 0.1000 121,500 +0.00(+0.00%)
Aug 16, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Aug 15, 2019 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 48,000 -0.01(-4.55%)
Aug 13, 2019 0.1100 0.1100 0.1100 0.1100 36,300 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1100 0.1100 76,000 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1100 0.1050 0.1100 165,025 -0.01(-8.33%)
Aug 07, 2019 0.1150 0.1200 0.1150 0.1200 204,046 +0.01(+9.09%)
Aug 06, 2019 0.1250 0.1250 0.1100 0.1100 116,500 -0.01(-12.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.