Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0700	0.0700	0.0700	0.0700	118,000	-0.00(-6.67%)
Aug 29, 2022				0.0750	0	+0.00(+0.00%)
Aug 26, 2022	0.0750	0.0750	0.0750	0.0750	69,000	-0.01(-6.25%)
Aug 25, 2022	0.0800	0.0800	0.0800	0.0800	69,555	+0.00(+0.00%)
Aug 23, 2022				0.0800	0	+0.00(+0.00%)
Aug 19, 2022				0.0800	0	+0.00(+0.00%)
Aug 18, 2022	0.0750	0.0800	0.0750	0.0800	72,384	+0.00(+0.00%)
Aug 17, 2022	0.0800	0.0800	0.0800	0.0800	44,155	+0.01(+6.67%)
Aug 16, 2022	0.0750	0.0750	0.0750	0.0750	121,000	-0.01(-6.25%)
Aug 11, 2022				0.0800	0	+0.00(+0.00%)
Aug 10, 2022	0.0700	0.0800	0.0700	0.0800	416,537	+0.01(+14.29%)
Aug 09, 2022	0.0750	0.0750	0.0700	0.0700	70,000	+0.00(+0.00%)
Aug 08, 2022	0.0700	0.0700	0.0700	0.0700	46,000	-0.00(-6.67%)
Aug 05, 2022	0.0700	0.0750	0.0700	0.0750	15,026	+0.00(+0.00%)
Aug 04, 2022	0.0700	0.0750	0.0700	0.0750	310,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.