Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0150 (+5.88%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 30, 2015 0.0600 0.0700 0.0600 0.0700 3,200 +0.01(+16.67%)
Jul 29, 2015 0.0800 0.0800 0.0600 0.0600 25,100 -0.02(-25.00%)
Jul 28, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 27, 2015 0.0800 0.0800 0.0800 0.0800 16,500 +0.02(+33.33%)
Jul 24, 2015 0.0600 0.0600 0.0600 0.0600 6,160 -0.04(-36.84%)
Jul 22, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 21, 2015 0.0950 0.0950 0.0950 0.0950 5,378 +0.00(+0.00%)
Jul 17, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 16, 2015 0.0750 0.0950 0.0750 0.0950 8,400 +0.02(+26.67%)
Jul 15, 2015 0.0750 0.0750 0.0750 0.0750 1,973 +0.00(+0.00%)
Jul 10, 2015 0.0750 0.0750 0.0750 700 -0.01(-6.25%)
Jul 09, 2015 0.0800 0.0800 0.0800 0.0800 5,300 +0.01(+23.08%)
Jul 08, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 07, 2015 0.0600 0.0650 0.0500 0.0650 69,020 +0.01(+8.33%)
Jul 03, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0.0500 3,200 -0.01(-16.67%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 26, 2015 0.0550 0.0550 0.0550 600 +0.01(+22.22%)
Jun 25, 2015 0.0450 0.0450 0.0450 0.0450 21,001 +0.00(+12.50%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 64,429 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0400 0.0400 330,800 -0.01(-20.00%)
Jun 22, 2015 0.0400 0.0500 0.0400 0.0500 72,040 +0.01(+25.00%)
Jun 19, 2015 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0400 0.0400 255,300 +0.00(+0.00%)
Jun 17, 2015 0.0450 0.0450 0.0400 0.0400 69,900 -0.01(-20.00%)
Jun 16, 2015 0.0450 0.0500 0.0450 0.0500 100,100 +0.01(+25.00%)
Jun 15, 2015 0.0400 0.0400 0.0400 0.0400 5,700 -0.00(-11.11%)
Jun 12, 2015 0.0550 0.0550 0.0400 0.0450 412,500 -0.01(-25.00%)
Jun 11, 2015 0.0500 0.0600 0.0400 0.0600 54,056 +0.00(+0.00%)
Jun 10, 2015 0.0700 0.0700 0.0600 0.0600 17,811 -0.01(-20.00%)
Jun 09, 2015 0.0700 0.0750 0.0500 0.0750 28,521 +0.00(+7.14%)
Jun 08, 2015 0.0500 0.0700 0.0500 0.0700 19,985 -0.00(-6.67%)
Jun 05, 2015 0.0850 0.0850 0.0750 0.0750 1,000 -0.03(-25.00%)
Jun 04, 2015 0.1350 0.1350 0.1000 0.1000 2,250 -0.02(-16.67%)
Jun 02, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.