Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0850	0.0900	0.0850	0.0900	61,982	+0.00(+0.00%)
Apr 28, 2022	0.0900	0.0900	0.0900	0.0900	24,103	+0.00(+0.00%)
Apr 27, 2022	0.0900	0.0900	0.0900	0.0900	55,000	+0.00(+0.00%)
Apr 26, 2022	0.0900	0.0900	0.0900	0.0900	36,000	+0.00(+0.00%)
Apr 25, 2022	0.0900	0.0900	0.0900	0.0900	135,000	+0.00(+0.00%)
Apr 22, 2022	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Apr 20, 2022				0.0900	0	+0.00(+0.00%)
Apr 19, 2022	0.0900	0.0900	0.0900	0.0900	400,782	-0.01(-5.26%)
Apr 18, 2022	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Apr 14, 2022				0.0950	0	+0.00(+0.00%)
Apr 13, 2022	0.0900	0.0950	0.0900	0.0950	176,550	+0.01(+5.56%)
Apr 12, 2022	0.0900	0.0900	0.0900	0.0900	48,000	+0.00(+0.00%)
Apr 11, 2022	0.0900	0.0900	0.0900	0.0900	15,400	+0.00(+0.00%)
Apr 08, 2022	0.0900	0.0900	0.0900	0.0900	146,000	+0.00(+0.00%)
Apr 07, 2022	0.0900	0.0900	0.0900	0.0900	1,409	+0.00(+0.00%)
Apr 06, 2022	0.0900	0.0900	0.0900	0.0900	254,285	+0.00(+0.00%)
Apr 04, 2022				0.0900	142	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.