Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0950 800 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.0900 0.0950 660,404 +0.00(+0.00%)
Mar 28, 2022 0.0950 0.0950 0.0950 0.0950 116,454 +0.00(+0.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.0950 226,000 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0950 297,200 -0.01(-5.00%)
Mar 23, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Mar 21, 2022 0.1000 0.1000 0.1000 0.1000 60,500 +0.00(+0.00%)
Mar 17, 2022 0.1000 0 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1050 0.1000 0.1000 12,842 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1050 0.1000 0.1000 146,200 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1100 0.1000 0.1000 193,475 -0.01(-9.09%)
Mar 10, 2022 0.1050 0.1100 0.1050 0.1100 133,142 +0.01(+4.76%)
Mar 09, 2022 0.1000 0.1050 0.1000 0.1050 157,876 +0.00(+5.00%)
Mar 08, 2022 0.0950 0.1000 0.0950 0.1000 153,900 +0.01(+5.26%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 29,317 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.0950 31,520 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.0950 216,000 -0.01(-5.00%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.1000 344,300 +0.01(+11.11%)
Feb 28, 2022 0.0950 0.0950 0.0900 0.0900 74,550 -0.01(-5.26%)
Feb 25, 2022 0.0850 0.0950 0.0900 0.0950 305,900 +0.01(+11.76%)
Feb 24, 2022 0.0900 0.0900 0.0850 0.0850 165,186 -0.00(-5.56%)
Feb 23, 2022 0.0850 0.0900 0.0850 0.0900 89,573 +0.00(+5.88%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 35,300 +0.00(+0.00%)
Feb 17, 2022 0.0850 0 +0.01(+6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 41,600 +0.01(+6.67%)
Feb 15, 2022 0.0800 0.0850 0.0750 0.0750 111,500 -0.01(-11.76%)
Feb 14, 2022 0.0800 0.0850 0.0800 0.0850 186,600 +0.01(+6.25%)
Feb 11, 2022 0.0850 0.0850 0.0800 0.0800 125,000 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0800 0.0800 272,900 +0.00(+0.00%)
Feb 08, 2022 0.0750 0.0800 0.0750 0.0800 210,400 +0.01(+6.67%)
Feb 07, 2022 0.0750 0.0750 0.0750 0.0750 407,587 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Feb 01, 2022 0.0700 0.0750 0.0700 0.0750 63,770 +0.00(+7.14%)
Jan 31, 2022 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 400,413 +0.00(+0.00%)
Jan 26, 2022 0.0750 0 -0.01(-6.25%)
Jan 24, 2022 0.0800 0 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 93,500 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0750 0.0800 465,128 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0850 0.0800 0.0800 102,732 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0850 0.0800 0.0800 227,705 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 208,800 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 53,900 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0800 0.0800 219,300 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 20,070 -0.01(-5.88%)
Jan 07, 2022 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jan 06, 2022 0.0800 0.0900 0.0800 0.0850 49,600 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0900 0.0800 0.0850 349,275 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.