Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1000	0.1000	0.1000	0.1000	5,550	+0.01(+5.26%)
Feb 27, 2019	0.0950	0.0950	0.0950	0.0950	8,200	-0.01(-5.00%)
Feb 26, 2019	0.1000	0.1000	0.1000	0.1000	33,500	+0.00(+0.00%)
Feb 25, 2019	0.1000	0.1000	0.1000	0.1000	114,000	+0.01(+5.26%)
Feb 22, 2019	0.1050	0.1050	0.0950	0.0950	290,550	+0.00(+0.00%)
Feb 21, 2019	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Feb 20, 2019	0.0950	0.0950	0.0950	0.0950	2,800	+0.00(+0.00%)
Feb 19, 2019	0.0950	0.1000	0.0900	0.0950	293,500	+0.01(+5.56%)
Feb 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 14, 2019	0.0900	0.0900	0.0850	0.0900	125,000	+0.00(+5.88%)
Feb 13, 2019	0.0950	0.0950	0.0850	0.0850	156,000	-0.01(-15.00%)
Feb 12, 2019	0.0900	0.1000	0.0900	0.1000	13,500	+0.01(+5.26%)
Feb 11, 2019	0.0900	0.0950	0.0900	0.0950	83,700	-0.01(-5.00%)
Feb 07, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 06, 2019	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Feb 05, 2019	0.1000	0.1000	0.1000	0.1000	207,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.