Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0700	0.0750	0.0700	0.0700	106,500	+0.00(+0.00%)
Feb 26, 2016	0.0700	0.0700	0.0650	0.0700	34,729	+0.01(+16.67%)
Feb 25, 2016	0.0600	0.0600	0.0600	0.0600	14,800	-0.01(-7.69%)
Feb 24, 2016	0.0650	0.0700	0.0650	0.0650	41,000	+0.00(+0.00%)
Feb 23, 2016	0.0750	0.0800	0.0650	0.0650	154,940	-0.01(-18.75%)
Feb 22, 2016	0.0800	0.0850	0.0800	0.0800	194,966	+0.00(+0.00%)
Feb 19, 2016	0.0750	0.0800	0.0750	0.0800	38,000	+0.01(+14.29%)
Feb 18, 2016	0.0600	0.0750	0.0600	0.0700	80,515	+0.01(+7.69%)
Feb 17, 2016	0.0650	0.0650	0.0650	0.0650	10,845	+0.00(+0.00%)
Feb 16, 2016	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+8.33%)
Feb 12, 2016		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Feb 11, 2016	0.0700	0.0750	0.0700	0.0750	45,200	-0.01(-6.25%)
Feb 10, 2016	0.0700	0.0800	0.0700	0.0800	25,000	+0.01(+6.67%)
Feb 09, 2016	0.0750	0.0750	0.0700	0.0750	50,000	+0.00(+0.00%)
Feb 08, 2016	0.0750	0.0750	0.0750	0.0750	21,364	+0.00(+7.14%)
Feb 05, 2016	0.0750	0.0750	0.0700	0.0700	104,039	-0.01(-12.50%)
Feb 04, 2016	0.0800	0.0800	0.0750	0.0800	61,000	-0.01(-11.11%)
Feb 03, 2016	0.0850	0.0900	0.0800	0.0900	142,000	+0.00(+0.00%)
Feb 02, 2016	0.0800	0.0900	0.0800	0.0900	103,170	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.