Indicators

Nicola Mining Inc (TSV: NIM )

0.2400 +0.0150 (+6.67%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Dec 29, 2016	0.1450	0.1650	0.1450	0.1650	478,090	+0.02(+13.79%)
Dec 28, 2016	0.1500	0.1500	0.1450	0.1450	2,010	-0.01(-3.33%)
Dec 23, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 22, 2016	0.1500	0.1500	0.1500	0.1500	64,100	+0.00(+0.00%)
Dec 21, 2016	0.1650	0.1650	0.1500	0.1500	516,300	-0.01(-6.25%)
Dec 20, 2016	0.1550	0.1700	0.1550	0.1600	569,200	+0.00(+0.00%)
Dec 19, 2016	0.1650	0.1650	0.1500	0.1600	206,207	+0.01(+3.23%)
Dec 16, 2016	0.1600	0.1600	0.1550	0.1550	90,200	-0.01(-3.13%)
Dec 15, 2016	0.1450	0.1600	0.1450	0.1600	629,315	+0.02(+10.34%)
Dec 14, 2016	0.1650	0.1650	0.1450	0.1450	372,167	-0.03(-14.71%)
Dec 13, 2016	0.1500	0.1800	0.1500	0.1700	1,536,501	+0.02(+9.68%)
Dec 12, 2016	0.1500	0.1550	0.1500	0.1550	120,468	+0.00(+0.00%)
Dec 09, 2016	0.1500	0.1550	0.1500	0.1550	59,800	+0.01(+3.33%)
Dec 08, 2016	0.1500	0.1500	0.1450	0.1500	145,000	+0.01(+3.45%)
Dec 07, 2016	0.1450	0.1450	0.1450	0.1450	35,100	+0.00(+0.00%)
Dec 06, 2016	0.1450	0.1450	0.1450	0.1450	1,300	+0.00(+0.00%)
Dec 05, 2016	0.1500	0.1500	0.1450	0.1450	102,750	-0.01(-3.33%)
Dec 02, 2016	0.1450	0.1600	0.1450	0.1500	473,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.