Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0950 0.0900 0.0900 564,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Nov 23, 2021 0.0900 0.0950 0.0900 0.0900 417,400 -0.01(-5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 18, 2021 0.0950 0.0900 0.0900 0.0900 269,142 -0.01(-10.00%)
Nov 17, 2021 0.1050 0.1050 0.0950 0.1000 567,671 -0.01(-9.09%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1100 0.1100 0.1100 59,000 -0.01(-4.35%)
Nov 11, 2021 0.1100 0.1150 0.1100 0.1150 79,000 +0.01(+4.55%)
Nov 10, 2021 0.1150 0.1100 41,282 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1200 0.1100 0.1100 61,650 -0.01(-4.35%)
Nov 08, 2021 0.1150 0.1150 0.1150 0.1150 34,500 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1200 0.1150 0.1150 47,600 +0.00(+0.00%)
Nov 04, 2021 0.1250 0.1250 0.1100 0.1150 177,625 -0.00(-4.17%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1200 19,500 -0.01(-7.69%)
Nov 02, 2021 0.1200 0.1300 0.1200 0.1300 5,000 +0.01(+8.33%)
Nov 01, 2021 0.1250 0.1300 0.1200 0.1200 133,000 +0.00(+0.00%)
Oct 29, 2021 0.1300 0.1300 0.1200 0.1200 50,230 -0.01(-7.69%)
Oct 28, 2021 0.1250 0.1300 0.1250 0.1300 93,500 +0.01(+4.00%)
Oct 27, 2021 0.1300 0.1300 0.1250 0.1250 71,500 -0.01(-3.85%)
Oct 26, 2021 0.1300 0.1350 0.1300 176,884 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1250 0.1300 128,000 +0.01(+4.00%)
Oct 22, 2021 0.1300 0.1300 0.1250 0.1250 42,000 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1300 0.1250 0.1250 67,070 -0.01(-3.85%)
Oct 20, 2021 0.1300 0.1300 0.1200 0.1300 43,500 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Oct 18, 2021 0.1300 0.1300 0.1300 0.1300 1,400 +0.01(+8.33%)
Oct 15, 2021 0.1200 0.1200 0.1200 0.1200 54,800 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1300 0.1200 0.1250 240,000 +0.01(+4.17%)
Oct 13, 2021 0.1200 0.1250 0.1200 0.1200 118,600 -0.01(-4.00%)
Oct 12, 2021 0.1100 0.1250 0.1100 0.1250 95,300 +0.01(+13.64%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 07, 2021 0.1000 0.1200 0.1000 0.1150 374,235 +0.01(+15.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Oct 05, 2021 0.1000 0.1000 0.1000 0.1000 405,000 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 14,186 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Sep 24, 2021 0.1000 0.1050 0.1000 0.1050 217,579 +0.00(+5.00%)
Sep 23, 2021 0.1000 0.1050 0.0950 0.1000 177,040 +0.01(+5.26%)
Sep 22, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0900 0.0950 58,700 -0.01(-5.00%)
Sep 20, 2021 0.0950 0.1000 0.0950 0.1000 158,400 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.1000 195,000 +0.01(+11.11%)
Sep 15, 2021 0.0950 0.1000 0.0900 0.0900 78,050 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 58,870 -0.01(-5.00%)
Sep 13, 2021 0.0950 0.1000 0.0950 0.1000 87,700 +0.01(+5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 131,500 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1000 0.0950 0.0950 95,900 -0.01(-5.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 07, 2021 0.1050 0.1100 0.1000 0.1000 96,000 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.1100 0.0950 0.1050 226,500 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.