Indicators

Nicola Mining Inc (TSV: NIM )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 30, 2019	0.0950	0.0950	0.0950	0.0950	35,000	+0.01(+5.56%)
Oct 29, 2019	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+5.88%)
Oct 28, 2019	0.0900	0.0900	0.0800	0.0850	186,209	-0.00(-5.56%)
Oct 25, 2019	0.0900	0.0900	0.0900	0.0900	92,000	+0.00(+0.00%)
Oct 24, 2019	0.0950	0.0950	0.0900	0.0900	363,574	-0.01(-5.26%)
Oct 22, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 21, 2019	0.0950	0.0950	0.0950	0.0950	126,000	+0.00(+0.00%)
Oct 17, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 15, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 11, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 10, 2019	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Oct 09, 2019	0.1050	0.1050	0.1050	0.1050	205,500	+0.00(+0.00%)
Oct 08, 2019	0.1050	0.1050	0.1000	0.1050	228,500	+0.00(+0.00%)
Oct 07, 2019	0.1000	0.1050	0.1000	0.1050	170,884	+0.00(+5.00%)
Oct 04, 2019	0.1050	0.1050	0.1000	0.1000	292,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.