Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1250	0.1250	0.1200	0.1200	402,130	-0.01(-4.00%)
Jan 30, 2023	0.1250	0.1250	0.1200	0.1250	79,500	+0.00(+0.00%)
Jan 27, 2023	0.1250	0.1250	0.1250	0.1250	25,500	+0.00(+0.00%)
Jan 26, 2023	0.1250	0.1250	0.1250	0.1250	76,421	+0.00(+0.00%)
Jan 25, 2023	0.1300	0.1300	0.1250	0.1250	37,750	-0.01(-3.85%)
Jan 24, 2023	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Jan 23, 2023	0.1300	0.1350	0.1300	0.1300	290,000	+0.00(+0.00%)
Jan 20, 2023	0.1250	0.1300	0.1250	0.1300	38,750	+0.00(+0.00%)
Jan 19, 2023	0.1300	0.1300	0.1300	0.1300	29,000	+0.00(+0.00%)
Jan 18, 2023	0.1250	0.1350	0.1250	0.1300	329,699	+0.01(+4.00%)
Jan 17, 2023	0.1200	0.1250	0.1200	0.1250	39,700	+0.00(+0.00%)
Jan 16, 2023	0.1250	0.1250	0.1250	0.1250	30,000	+0.01(+4.17%)
Jan 13, 2023	0.1200	0.1200	0.1200	0.1200	249,500	-0.01(-4.00%)
Jan 12, 2023	0.1250	0.1250	0.1250	0.1250	150,000	+0.00(+0.00%)
Jan 11, 2023	0.1200	0.1250	0.1200	0.1250	429,800	+0.01(+8.70%)
Jan 09, 2023				0.1150	0	-0.00(-4.17%)
Jan 06, 2023	0.1200	0.1200	0.1200	0.1200	53,510	+0.00(+0.00%)
Jan 04, 2023				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.