Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0750	0.0750	0.0700	0.0700	199,000	-0.00(-6.67%)
Jan 28, 2022	0.0750	0.0750	0.0750	0.0750	400,413	+0.00(+0.00%)
Jan 26, 2022				0.0750	0	-0.01(-6.25%)
Jan 24, 2022				0.0800	0	+0.00(+0.00%)
Jan 21, 2022	0.0850	0.0850	0.0800	0.0800	66,000	-0.01(-5.88%)
Jan 20, 2022	0.0800	0.0850	0.0800	0.0850	93,500	+0.01(+6.25%)
Jan 19, 2022	0.0800	0.0800	0.0750	0.0800	465,128	+0.00(+0.00%)
Jan 18, 2022	0.0800	0.0850	0.0800	0.0800	102,732	+0.00(+0.00%)
Jan 17, 2022	0.0800	0.0800	0.0800	0.0800	55,000	+0.00(+0.00%)
Jan 14, 2022	0.0850	0.0850	0.0800	0.0800	227,705	+0.00(+0.00%)
Jan 13, 2022	0.0800	0.0800	0.0800	0.0800	208,800	+0.00(+0.00%)
Jan 12, 2022	0.0800	0.0800	0.0800	0.0800	53,900	+0.00(+0.00%)
Jan 11, 2022	0.0800	0.0800	0.0800	0.0800	219,300	+0.00(+0.00%)
Jan 10, 2022	0.0800	0.0800	0.0800	0.0800	20,070	-0.01(-5.88%)
Jan 07, 2022	0.0850	0.0850	0.0850	0.0850	43,000	+0.00(+0.00%)
Jan 06, 2022	0.0800	0.0900	0.0800	0.0850	49,600	+0.00(+0.00%)
Jan 05, 2022	0.0850	0.0900	0.0800	0.0850	349,275	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.