Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0200 (-7.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1050 0.1050 0.1000 0.1000 336,500 -0.00(-4.76%)
Jan 30, 2020 0.1050 0.1050 0.1050 0.1050 136,080 +0.00(+0.00%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Jan 28, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1100 0.1050 0.1050 462,500 +0.00(+0.00%)
Jan 24, 2020 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 21, 2020 0.1050 0.1050 0.1050 0.1050 124,000 +0.00(+5.00%)
Jan 20, 2020 0.1050 0.1050 0.1000 0.1000 61,000 -0.00(-4.76%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1050 79,000 +0.00(+0.00%)
Jan 16, 2020 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jan 15, 2020 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1050 0.1000 0.1050 70,150 +0.00(+0.00%)
Jan 13, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 10, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 07, 2020 0.1100 0.1100 0.1050 0.1050 296,272 -0.01(-4.55%)
Jan 06, 2020 0.1150 0.1200 0.1100 0.1100 382,700 -0.01(-12.00%)
Jan 03, 2020 0.1100 0.1250 0.1100 0.1250 88,628 +0.01(+13.64%)
Jan 02, 2020 0.1050 0.1100 0.1050 0.1100 165,290 +0.01(+10.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.0950 0.1000 0.0900 0.1000 135,500 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0.1000 37,350 +0.01(+5.26%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2019 0.0950 0.1000 0.0900 0.0900 242,500 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.0900 0.0900 137,500 -0.01(-10.00%)
Dec 11, 2019 0.0900 0.1000 0.0900 0.1000 82,000 +0.01(+5.26%)
Dec 10, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 09, 2019 0.0950 0.0950 0.0850 0.0950 631,333 +0.01(+5.56%)
Dec 06, 2019 0.0950 0.0950 0.0900 0.0900 118,200 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 332,500 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1000 0.0900 0.0900 187,000 -0.01(-10.00%)
Dec 03, 2019 0.1000 0.1050 0.0950 0.1000 336,500 +0.00(+0.00%)
Dec 02, 2019 0.1000 0.1000 0.0950 0.1000 275,603 -0.00(-4.76%)
Nov 29, 2019 0.1100 0.1100 0.1050 0.1050 277,500 +0.00(+5.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Nov 22, 2019 0.1000 0.1050 0.1000 0.1050 473,643 +0.01(+10.53%)
Nov 21, 2019 0.0900 0.0950 0.0900 0.0950 218,900 +0.01(+5.56%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0.1000 30,250 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.1000 0.0900 0.1000 211,000 +0.01(+5.26%)
Nov 13, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 07, 2019 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.