Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2100 0.2200 0.1950 0.2050 408,210 -0.01(-4.65%)
Jan 30, 2017 0.2100 0.2150 0.2000 0.2150 297,000 +0.01(+4.88%)
Jan 27, 2017 0.2100 0.2150 0.2050 0.2050 385,300 +0.00(+0.00%)
Jan 26, 2017 0.2150 0.2200 0.2050 0.2050 186,444 -0.02(-6.82%)
Jan 25, 2017 0.2200 0.2350 0.2150 0.2200 334,500 +0.00(+0.00%)
Jan 24, 2017 0.2250 0.2350 0.2200 0.2200 303,500 -0.01(-2.22%)
Jan 23, 2017 0.2150 0.2350 0.2150 0.2250 404,422 +0.01(+4.65%)
Jan 20, 2017 0.2150 0.2200 0.2100 0.2150 345,813 +0.01(+2.38%)
Jan 19, 2017 0.2200 0.2250 0.2100 0.2100 564,774 -0.01(-4.55%)
Jan 18, 2017 0.2350 0.2350 0.2200 0.2200 768,500 -0.01(-6.38%)
Jan 17, 2017 0.2300 0.2550 0.2250 0.2350 1,453,655 +0.01(+4.44%)
Jan 16, 2017 0.2050 0.2300 0.2050 0.2250 779,000 +0.02(+7.14%)
Jan 13, 2017 0.2100 0.2100 0.2000 0.2100 277,000 +0.00(+0.00%)
Jan 12, 2017 0.2050 0.2100 0.2000 0.2100 607,685 +0.01(+7.69%)
Jan 11, 2017 0.2050 0.2050 0.1950 0.1950 111,000 -0.01(-2.50%)
Jan 10, 2017 0.1950 0.2050 0.1950 0.2000 480,000 +0.01(+2.56%)
Jan 09, 2017 0.2000 0.2000 0.1950 0.1950 149,000 -0.01(-4.88%)
Jan 06, 2017 0.2150 0.2150 0.2000 0.2050 410,700 -0.01(-4.65%)
Jan 05, 2017 0.1900 0.2150 0.1900 0.2150 754,390 +0.02(+13.16%)
Jan 04, 2017 0.1700 0.1900 0.1650 0.1900 441,611 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.