Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 400,413 +0.00(+0.00%)
Jan 26, 2022 0.0750 0 -0.01(-6.25%)
Jan 24, 2022 0.0800 0 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 93,500 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0750 0.0800 465,128 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0850 0.0800 0.0800 102,732 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0850 0.0800 0.0800 227,705 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 208,800 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 53,900 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0800 0.0800 219,300 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 20,070 -0.01(-5.88%)
Jan 07, 2022 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jan 06, 2022 0.0800 0.0900 0.0800 0.0850 49,600 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0900 0.0800 0.0850 349,275 +0.01(+6.25%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 117,000 -0.01(-5.88%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 157,000 +0.01(+6.25%)
Dec 29, 2021 0.0900 0.0900 0.0800 0.0800 100,000 -0.01(-5.88%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0850 0.0800 0.0850 122,380 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 61,000 +0.01(+6.25%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0800 665,900 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 348,700 -0.01(-5.88%)
Dec 17, 2021 0.0850 0.0850 0.0850 0.0850 224,000 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 3,100 -0.00(-5.56%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 1,703 +0.00(+5.88%)
Dec 07, 2021 0.0900 0.0900 0.0850 0.0850 83,000 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0850 0.0850 15,500 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0850 0.0850 0.0850 68,000 -0.00(-5.56%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0950 0.0900 0.0900 564,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Nov 23, 2021 0.0900 0.0950 0.0900 0.0900 417,400 -0.01(-5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 18, 2021 0.0950 0.0900 0.0900 0.0900 269,142 -0.01(-10.00%)
Nov 17, 2021 0.1050 0.1050 0.0950 0.1000 567,671 -0.01(-9.09%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1100 0.1100 0.1100 59,000 -0.01(-4.35%)
Nov 11, 2021 0.1100 0.1150 0.1100 0.1150 79,000 +0.01(+4.55%)
Nov 10, 2021 0.1150 0.1100 41,282 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1200 0.1100 0.1100 61,650 -0.01(-4.35%)
Nov 08, 2021 0.1150 0.1150 0.1150 0.1150 34,500 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1200 0.1150 0.1150 47,600 +0.00(+0.00%)
Nov 04, 2021 0.1250 0.1250 0.1100 0.1150 177,625 -0.00(-4.17%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1200 19,500 -0.01(-7.69%)
Nov 02, 2021 0.1200 0.1300 0.1200 0.1300 5,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.