Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.2400	0	-0.01(-2.04%)
Jan 29, 2024	0.2550	0.2550	0.2450	0.2450	7,000	-0.01(-3.92%)
Jan 25, 2024				0.2550	0	+0.00(+0.00%)
Jan 24, 2024	0.2500	0.2550	0.2500	0.2550	46,000	+0.01(+2.00%)
Jan 23, 2024	0.2450	0.2500	0.2450	0.2500	71,505	+0.01(+4.17%)
Jan 22, 2024	0.2350	0.2450	0.2350	0.2400	84,000	+0.01(+2.13%)
Jan 19, 2024	0.2350	0.2350	0.2350	0.2350	5,000	-0.01(-2.08%)
Jan 18, 2024	0.2350	0.2400	0.2350	0.2400	13,500	+0.01(+4.35%)
Jan 17, 2024	0.2300	0.2300	0.2200	0.2300	64,500	+0.00(+0.00%)
Jan 16, 2024	0.2300	0.2300	0.2300	0.2300	6,000	-0.02(-8.00%)
Jan 15, 2024	0.2300	0.2500	0.2300	0.2500	22,500	+0.00(+0.00%)
Jan 12, 2024	0.2500	0.2500	0.2400	0.2500	17,500	+0.01(+4.17%)
Jan 11, 2024	0.2400	0.2400	0.2400	0.2400	40,500	+0.00(+0.00%)
Jan 10, 2024	0.2700	0.2700	0.2100	0.2400	96,800	-0.03(-9.43%)
Jan 09, 2024	0.2750	0.2750	0.2650	0.2650	75,510	+0.00(+0.00%)
Jan 08, 2024	0.2650	0.2750	0.2650	0.2650	43,000	+0.00(+0.00%)
Jan 05, 2024	0.2800	0.2800	0.2650	0.2650	13,500	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.