Indicators

(TSV: SIG )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2000	0	+0.00(+0.00%)
Mar 27, 2024	0.2100	0.2100	0.2000	0.2000	352,000	+0.00(+0.00%)
Mar 26, 2024	0.2150	0.2150	0.1950	0.2000	583,592	-0.01(-4.76%)
Mar 25, 2024	0.2150	0.2200	0.2050	0.2100	187,535	-0.01(-2.33%)
Mar 22, 2024	0.2100	0.2150	0.2000	0.2150	95,015	+0.01(+7.50%)
Mar 21, 2024	0.2100	0.2100	0.2000	0.2000	16,850	-0.00(-2.44%)
Mar 20, 2024	0.2200	0.2200	0.2050	0.2050	34,240	-0.02(-6.82%)
Mar 19, 2024	0.2150	0.2200	0.2000	0.2200	1,358,561	+0.01(+4.76%)
Mar 18, 2024	0.1850	0.2150	0.1850	0.2100	484,250	+0.03(+16.67%)
Mar 15, 2024	0.1850	0.1850	0.1800	0.1800	56,734	-0.01(-2.70%)
Mar 14, 2024	0.1900	0.1900	0.1750	0.1850	275,900	-0.02(-7.50%)
Mar 13, 2024	0.1950	0.2000	0.1900	0.2000	73,000	+0.01(+2.56%)
Mar 12, 2024	0.2000	0.2000	0.1950	0.1950	42,000	-0.01(-7.14%)
Mar 11, 2024	0.2150	0.2150	0.1950	0.2100	140,000	+0.01(+2.44%)
Mar 08, 2024	0.2000	0.2200	0.2000	0.2050	320,500	-0.01(-2.38%)
Mar 07, 2024	0.1850	0.2200	0.1800	0.2100	570,440	+0.03(+16.67%)
Mar 06, 2024	0.1800	0.1850	0.1700	0.1800	195,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.