Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SIG )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2400 0.2450 0.2400 0.2450 7,130 +0.01(+4.26%)
May 08, 2024 0.2400 0.2450 0.2350 0.2350 74,500 -0.01(-2.08%)
May 07, 2024 0.2550 0.2600 0.2250 0.2400 453,500 -0.02(-7.69%)
May 06, 2024 0.2500 0.2650 0.2500 0.2600 162,715 +0.01(+4.00%)
May 03, 2024 0.2400 0.2500 0.2400 0.2500 31,161 +0.01(+4.17%)
May 02, 2024 0.2400 0.2450 0.2400 0.2400 82,300 -0.01(-2.04%)
May 01, 2024 0.2500 0.2700 0.2350 0.2450 420,634 -0.01(-3.92%)
Apr 30, 2024 0.2500 0.2600 0.2450 0.2550 445,104 +0.01(+2.00%)
Apr 29, 2024 0.2500 0.2550 0.2450 0.2500 403,682 +0.01(+4.17%)
Apr 26, 2024 0.2400 0.2450 0.2350 0.2400 49,700 +0.00(+0.00%)
Apr 25, 2024 0.2400 0.2450 0.2350 0.2400 218,125 +0.00(+0.00%)
Apr 24, 2024 0.2350 0.2450 0.2250 0.2400 243,635 -0.01(-2.04%)
Apr 23, 2024 0.2050 0.2450 0.2050 0.2450 1,171,083 +0.02(+11.36%)
Apr 22, 2024 0.2050 0.2200 0.2050 0.2200 495,307 +0.01(+2.33%)
Apr 19, 2024 0.2250 0.2250 0.2000 0.2150 351,400 -0.02(-6.52%)
Apr 18, 2024 0.2250 0.2300 0.2250 0.2300 49,500 -0.00(-2.13%)
Apr 17, 2024 0.2050 0.2350 0.2050 0.2350 265,854 +0.03(+14.63%)
Apr 16, 2024 0.2250 0.2250 0.1900 0.2050 331,820 -0.03(-10.87%)
Apr 15, 2024 0.2400 0.2400 0.2300 0.2300 52,620 -0.00(-2.13%)
Apr 12, 2024 0.2250 0.2500 0.2200 0.2350 712,101 +0.01(+6.82%)
Apr 11, 2024 0.2100 0.2200 0.2100 0.2200 574,430 +0.02(+7.32%)
Apr 10, 2024 0.2200 0.2200 0.2050 0.2050 209,100 +0.00(+0.00%)
Apr 09, 2024 0.2000 0.2150 0.1950 0.2050 427,600 +0.00(+2.50%)
Apr 08, 2024 0.2000 0.2000 0.2000 0.2000 38,500 +0.00(+0.00%)
Apr 05, 2024 0.2000 0.2100 0.1950 0.2000 200,500 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2100 0.2000 0.2000 250,500 +0.01(+2.56%)
Apr 03, 2024 0.2000 0.2000 0.1900 0.1950 103,500 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2000 0.1950 0.1950 291,500 -0.01(-2.50%)
Apr 01, 2024 0.2000 0.2000 0.2000 0.2000 208,250 +0.00(+0.00%)
Mar 28, 2024 0.2000 0 +0.00(+0.00%)
Mar 27, 2024 0.2100 0.2100 0.2000 0.2000 352,000 +0.00(+0.00%)
Mar 26, 2024 0.2150 0.2150 0.1950 0.2000 583,592 -0.01(-4.76%)
Mar 25, 2024 0.2150 0.2200 0.2050 0.2100 187,535 -0.01(-2.33%)
Mar 22, 2024 0.2100 0.2150 0.2000 0.2150 95,015 +0.01(+7.50%)
Mar 21, 2024 0.2100 0.2100 0.2000 0.2000 16,850 -0.00(-2.44%)
Mar 20, 2024 0.2200 0.2200 0.2050 0.2050 34,240 -0.02(-6.82%)
Mar 19, 2024 0.2150 0.2200 0.2000 0.2200 1,358,561 +0.01(+4.76%)
Mar 18, 2024 0.1850 0.2150 0.1850 0.2100 484,250 +0.03(+16.67%)
Mar 15, 2024 0.1850 0.1850 0.1800 0.1800 56,734 -0.01(-2.70%)
Mar 14, 2024 0.1900 0.1900 0.1750 0.1850 275,900 -0.02(-7.50%)
Mar 13, 2024 0.1950 0.2000 0.1900 0.2000 73,000 +0.01(+2.56%)
Mar 12, 2024 0.2000 0.2000 0.1950 0.1950 42,000 -0.01(-7.14%)
Mar 11, 2024 0.2150 0.2150 0.1950 0.2100 140,000 +0.01(+2.44%)
Mar 08, 2024 0.2000 0.2200 0.2000 0.2050 320,500 -0.01(-2.38%)
Mar 07, 2024 0.1850 0.2200 0.1800 0.2100 570,440 +0.03(+16.67%)
Mar 06, 2024 0.1800 0.1850 0.1700 0.1800 195,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.