Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZYUS )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.04(+5.00%)
Oct 17, 2024 0.8200 0.8200 0.8000 0.8000 6,000 +0.00(+0.00%)
Oct 16, 2024 0.8000 0.8000 0.8000 0.8000 9,082 +0.01(+1.27%)
Oct 15, 2024 0.8100 0.8100 0.7900 0.7900 4,500 -0.05(-5.95%)
Oct 11, 2024 0.8400 0 -0.01(-1.18%)
Oct 09, 2024 0.8500 0 +0.03(+3.66%)
Oct 08, 2024 0.8200 0.8200 0.8200 0.8200 2,003 +0.00(+0.00%)
Oct 07, 2024 0.7900 0.8200 0.7900 0.8200 9,000 +0.03(+3.80%)
Oct 04, 2024 0.7900 0.7900 0.7900 0.7900 1,300 -0.03(-3.66%)
Oct 03, 2024 0.8200 0.8200 0.8200 0.8200 500 -0.02(-2.38%)
Oct 02, 2024 0.8500 0.8500 0.8400 0.8400 6,900 +0.00(+0.00%)
Oct 01, 2024 0.8400 0.8400 0.8400 0.8400 1,500 -0.02(-2.33%)
Sep 30, 2024 0.8100 0.8600 0.8100 0.8600 13,700 +0.03(+3.61%)
Sep 27, 2024 0.8400 0.9900 0.8300 0.8300 2,010 +0.02(+2.47%)
Sep 26, 2024 0.8700 0.8700 0.8100 0.8100 3,504 -0.04(-4.71%)
Sep 25, 2024 0.8500 0.8500 0.8500 0.8500 2,041 +0.02(+2.41%)
Sep 24, 2024 0.9100 0.9100 0.8300 0.8300 11,000 -0.04(-4.60%)
Sep 23, 2024 0.9200 0.9200 0.8700 0.8700 5,800 -0.05(-5.43%)
Sep 20, 2024 0.9200 0.9200 0.9200 0.9200 10,975 +0.00(+0.00%)
Sep 19, 2024 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Sep 18, 2024 0.9200 0.9500 0.9200 0.9500 2,000 +0.14(+17.28%)
Sep 17, 2024 0.9300 0.9300 0.8100 0.8100 36,665 -0.09(-10.00%)
Sep 13, 2024 0.9000 0 -0.03(-3.23%)
Sep 10, 2024 0.9300 0 +0.03(+3.33%)
Sep 05, 2024 0.9000 0 -0.02(-2.17%)
Sep 04, 2024 0.9300 0.9300 0.9200 0.9200 6,510 -0.01(-1.08%)
Aug 30, 2024 0.9300 0 +0.03(+3.33%)
Aug 28, 2024 0.9000 150 -0.04(-4.26%)
Aug 27, 2024 0.9300 0.9400 0.9300 0.9400 9,750 +0.04(+4.44%)
Aug 26, 2024 0.9500 0.9300 0.9000 0.9000 2,000 -0.10(-10.00%)
Aug 23, 2024 0.9900 1.000 0.9900 1.000 6,110 +0.01(+1.01%)
Aug 22, 2024 0.9900 0.9900 0.9900 0.9900 800 -0.02(-1.98%)
Aug 21, 2024 0.9900 1.010 0.9900 1.010 200 +0.01(+1.00%)
Aug 20, 2024 1.010 1.010 1.000 1.000 1,100 -0.01(-0.99%)
Aug 15, 2024 1.010 0 +0.01(+1.00%)
Aug 14, 2024 1.000 1.000 1.000 1.000 500 +0.04(+4.17%)
Aug 13, 2024 0.9000 0.9600 0.9000 0.9600 11,840 +0.08(+9.09%)
Aug 12, 2024 0.8700 0.8800 0.8700 0.8800 4,800 +0.02(+2.33%)
Aug 09, 2024 0.8500 0.8600 0.8000 0.8600 5,000 +0.00(+0.00%)
Aug 08, 2024 0.8600 0.8600 0.8600 0.8600 1,205 +0.02(+2.38%)
Aug 07, 2024 0.9400 0.9400 0.8000 0.8400 7,500 -0.02(-2.33%)
Aug 06, 2024 0.9000 0.9100 0.7500 0.8600 24,000 -0.02(-2.27%)
Aug 02, 2024 0.8800 0 -0.17(-16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.