Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOAL )

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 9:44 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.3400 0.3500 0.3400 0.3500 38,000 +0.01(+1.45%)
Feb 20, 2025 0.3500 0.3500 0.3400 0.3450 105,166 -0.01(-1.43%)
Feb 19, 2025 0.3450 0.3500 0.3400 0.3500 121,100 +0.01(+1.45%)
Feb 18, 2025 0.3400 0.3450 0.3250 0.3450 164,400 +0.00(+1.47%)
Feb 14, 2025 0.3400 0 +0.00(+0.00%)
Feb 13, 2025 0.3350 0.3400 0.3000 0.3400 647,607 -0.01(-2.86%)
Feb 12, 2025 0.3300 0.3500 0.3300 0.3500 87,566 +0.00(+0.00%)
Feb 11, 2025 0.3300 0.3500 0.3300 0.3500 281,401 +0.03(+9.37%)
Feb 10, 2025 0.3400 0.3600 0.2800 0.3200 426,537 -0.02(-5.88%)
Feb 07, 2025 0.3100 0.3850 0.3100 0.3400 230,528 +0.03(+7.94%)
Feb 06, 2025 0.2950 0.3200 0.2950 0.3150 234,200 +0.02(+6.78%)
Feb 05, 2025 0.3000 0.3000 0.2900 0.2950 67,523 +0.00(+0.00%)
Feb 04, 2025 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Feb 03, 2025 0.2900 0.2930 0.2600 0.2800 195,000 -0.00(-1.75%)
Jan 31, 2025 0.2800 0.2850 0.2800 0.2850 103,066 -0.01(-1.72%)
Jan 30, 2025 0.2950 0.3000 0.2900 0.2900 81,280 -0.01(-3.33%)
Jan 29, 2025 0.2950 0.3000 0.2900 0.3000 40,000 +0.01(+1.69%)
Jan 28, 2025 0.2900 0.2950 0.2800 0.2950 128,093 +0.01(+1.72%)
Jan 27, 2025 0.2900 0.2900 0.2900 0.2900 78,000 -0.01(-3.33%)
Jan 24, 2025 0.2950 0.3000 0.2950 0.3000 70,150 +0.01(+3.45%)
Jan 23, 2025 0.2950 0.3000 0.2800 0.2900 56,500 -0.01(-3.33%)
Jan 22, 2025 0.2950 0.3000 0.2900 0.3000 181,950 +0.00(+0.00%)
Jan 21, 2025 0.3000 0.3100 0.2850 0.3000 507,153 -0.01(-3.23%)
Jan 20, 2025 0.3000 0.3100 0.2850 0.3100 383,500 +0.02(+6.90%)
Jan 17, 2025 0.3000 0.3200 0.2900 0.2900 384,865 -0.01(-3.33%)
Jan 16, 2025 0.3000 0.3000 0.2800 0.3000 162,500 +0.00(+0.00%)
Jan 15, 2025 0.2700 0.3000 0.2700 0.3000 140,350 +0.00(+0.00%)
Jan 14, 2025 0.2950 0.3000 0.2950 0.3000 151,620 +0.00(+0.00%)
Jan 13, 2025 0.3050 0.3100 0.2950 0.3000 85,703 +0.00(+0.00%)
Jan 10, 2025 0.2900 0.3100 0.2900 0.3000 106,521 +0.02(+5.26%)
Jan 09, 2025 0.2950 0.2950 0.2850 0.2850 30,200 -0.02(-5.00%)
Jan 08, 2025 0.3000 0.3200 0.2950 0.3000 304,500 +0.00(+0.00%)
Jan 07, 2025 0.2950 0.3000 0.2600 0.3000 182,000 +0.01(+1.69%)
Jan 06, 2025 0.3000 0.3000 0.2800 0.2950 103,655 +0.01(+5.36%)
Jan 03, 2025 0.2600 0.2950 0.2600 0.2800 46,500 +0.02(+7.69%)
Jan 02, 2025 0.2550 0.2750 0.2450 0.2600 87,500 -0.02(-7.14%)
Dec 31, 2024 0.2800 0 -0.00(-1.75%)
Dec 30, 2024 0.2950 0.3000 0.2800 0.2850 207,133 -0.01(-3.39%)
Dec 27, 2024 0.2950 0.3000 0.2950 0.2950 117,000 +0.01(+1.72%)
Dec 24, 2024 0.2900 0 +0.00(+0.00%)
Dec 23, 2024 0.2900 0.2900 0.2800 0.2900 127,300 +0.00(+0.00%)
Dec 20, 2024 0.3000 0.3000 0.2900 0.2900 116,800 -0.01(-3.33%)
Dec 19, 2024 0.2800 0.3000 0.2800 0.3000 30,000 +0.01(+1.69%)
Dec 18, 2024 0.2900 0.2980 0.2800 0.2950 226,035 +0.01(+5.36%)
Dec 17, 2024 0.2900 0.3000 0.2800 0.2800 181,500 +0.00(+0.00%)
Dec 16, 2024 0.2800 0.2900 0.2600 0.2800 368,014 +0.00(+0.00%)
Dec 13, 2024 0.2700 0.2850 0.2600 0.2800 809,200 +0.02(+5.66%)
Dec 12, 2024 0.2500 0.2750 0.2450 0.2650 632,036 +0.02(+6.00%)
Dec 11, 2024 0.2500 0.3000 0.2300 0.2500 1,231,377 +0.05(+25.00%)
Dec 10, 2024 0.1750 0.2600 0.1700 0.2000 1,260,166 +0.04(+21.21%)
Dec 09, 2024 0.1700 0.1700 0.1650 0.1650 100,547 +0.01(+6.45%)
Dec 06, 2024 0.1650 0.1650 0.1550 0.1550 86,500 +0.01(+3.33%)
Dec 04, 2024 0.1500 0 -0.01(-6.25%)
Dec 03, 2024 0.1600 0.1650 0.1600 0.1600 109,515 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.