Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWAN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1400 0.1400 0.1350 0.1400 160,112 +0.00(+0.00%)
May 21, 2024 0.1400 0.1400 0.1400 0.1400 47,500 +0.01(+3.70%)
May 17, 2024 0.1350 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 56,635 +0.00(+0.00%)
May 15, 2024 0.1400 0.1400 0.1350 0.1350 42,100 +0.00(+0.00%)
May 14, 2024 0.1350 0.1350 0.1350 0.1350 29,760 +0.00(+0.00%)
May 13, 2024 0.1300 0.1350 0.1300 0.1350 80,600 +0.01(+3.85%)
May 10, 2024 0.1350 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 14,700 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1300 0.1300 29,800 -0.01(-3.70%)
May 07, 2024 0.1250 0.1350 0.1250 0.1350 169,260 +0.01(+8.00%)
May 06, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
May 03, 2024 0.1250 0.1250 0.1200 0.1200 22,340 -0.01(-4.00%)
May 02, 2024 0.1150 0.1250 0.1150 0.1250 237,500 +0.01(+4.17%)
May 01, 2024 0.1250 0.1250 0.1150 0.1200 68,182 -0.01(-4.00%)
Apr 30, 2024 0.1200 0.1250 0.1200 0.1250 26,000 +0.01(+4.17%)
Apr 29, 2024 0.1200 0.1250 0.1200 0.1200 197,573 +0.00(+0.00%)
Apr 26, 2024 0.1150 0.1200 0.1150 0.1200 87,400 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1250 0.1100 0.1200 397,280 +0.01(+14.29%)
Apr 24, 2024 0.1150 0.1150 0.1050 0.1050 50,519 -0.01(-8.70%)
Apr 23, 2024 0.1150 0.1150 0.1100 0.1150 16,847 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1150 0.1150 0.1150 23,184 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1150 0.1100 0.1150 57,000 +0.01(+4.55%)
Apr 18, 2024 0.1150 0.1150 0.1100 0.1100 35,773 -0.01(-4.35%)
Apr 17, 2024 0.1150 0.1150 0.1150 0.1150 42,503 +0.01(+4.55%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 60,500 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1100 0.1050 0.1100 190,433 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1200 0.1100 0.1100 146,900 -0.01(-4.35%)
Apr 11, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Apr 10, 2024 0.1150 0.1150 0.1100 0.1150 64,500 -0.00(-4.17%)
Apr 09, 2024 0.1150 0.1200 0.1150 0.1200 56,500 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1200 0.1150 0.1200 28,592 +0.00(+0.00%)
Apr 05, 2024 0.1200 0.1200 0.1200 0.1200 223,500 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1200 0.1150 0.1200 63,750 +0.00(+4.35%)
Apr 03, 2024 0.1150 0.1200 0.1150 0.1150 156,090 -0.00(-4.17%)
Apr 02, 2024 0.1150 0.1200 0.1150 0.1200 29,103 +0.00(+4.35%)
Apr 01, 2024 0.1200 0.1200 0.1150 0.1150 173,445 -0.00(-4.17%)
Mar 28, 2024 0.1200 0 +0.01(+9.09%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 77,533 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1150 0.1100 0.1100 49,189 -0.01(-8.33%)
Mar 25, 2024 0.1150 0.1200 0.1150 0.1200 15,000 +0.01(+9.09%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1100 6,500 +0.01(+4.76%)
Mar 21, 2024 0.1050 0.1100 0.1000 0.1050 228,417 +0.00(+5.00%)
Mar 20, 2024 0.1050 0.1050 0.1000 0.1000 58,500 +0.00(+0.00%)
Mar 19, 2024 0.1000 0.1050 0.1000 0.1000 61,407 -0.00(-4.76%)
Mar 18, 2024 0.1000 0.1050 0.1000 0.1050 41,500 +0.00(+5.00%)
Mar 15, 2024 0.1050 0.1050 0.1000 0.1000 30,980 +0.00(+0.00%)
Mar 14, 2024 0.1000 0.1050 0.1000 0.1000 136,194 +0.00(+0.00%)
Mar 13, 2024 0.1050 0.1050 0.1000 0.1000 32,010 +0.00(+0.00%)
Mar 12, 2024 0.1000 0.1050 0.0950 0.1000 189,763 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.1000 0.0950 0.1000 82,300 +0.00(+0.00%)
Mar 08, 2024 0.0950 0.1000 0.0900 0.1000 28,000 +0.01(+5.26%)
Mar 07, 2024 0.1000 0.1000 0.0950 0.0950 65,988 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0980 0.0900 0.0950 18,000 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.0950 0.0900 0.0950 71,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.