Indicators

(TSV: LEX )

0.2900 -0.0300 (-9.38%)

Streaming Delayed Price Updated: 9:56 AM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.3200	0.3200	0.3200	0.3200	4,500	+0.00(+0.00%)
Aug 07, 2024	0.3000	0.3200	0.3000	0.3200	6,950	-0.01(-1.54%)
Aug 06, 2024	0.3350	0.3350	0.3250	0.3250	24,787	-0.05(-14.47%)
Jul 31, 2024				0.3800	0	-0.03(-7.32%)
Jul 30, 2024	0.3900	0.4100	0.3900	0.4100	26,040	+0.08(+24.24%)
Jul 29, 2024	0.3400	0.3400	0.3300	0.3300	5,500	-0.04(-12.00%)
Jul 26, 2024	0.3300	0.3750	0.3300	0.3750	17,000	-0.02(-5.06%)
Jul 19, 2024				0.3950	0	+0.01(+1.28%)
Jul 18, 2024	0.3900	0.3900	0.3900	0.3900	2,150	+0.00(+0.00%)
Jul 15, 2024				0.3900	160	+0.03(+8.33%)
Jul 12, 2024	0.3600	0.3600	0.3600	0.3600	8,000	-0.03(-7.69%)
Jul 11, 2024	0.3400	0.3900	0.3400	0.3900	32,000	+0.04(+11.43%)
Jul 10, 2024	0.3300	0.3900	0.3300	0.3500	15,500	-0.05(-11.39%)
Jul 09, 2024	0.3600	0.3950	0.3100	0.3950	83,040	+0.00(+0.00%)
Jul 08, 2024	0.3800	0.3950	0.3800	0.3950	6,000	+0.04(+9.72%)
Jul 05, 2024	0.3700	0.3700	0.3400	0.3600	26,500	+0.03(+9.09%)
Jul 04, 2024	0.3800	0.4200	0.3300	0.3300	140,152	-0.05(-13.16%)
Jul 03, 2024	0.1750	0.3800	0.1750	0.3800	145,784	+0.25(+192.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.