Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.4000 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.4000 0 -0.01(-1.23%)
Jun 07, 2024 0.4100 0.4100 0.4050 0.4050 4,000 +0.00(+0.00%)
Jun 05, 2024 0.4050 0 -0.00(-1.22%)
Jun 04, 2024 0.4100 0.4100 0.4050 0.4100 92,600 -0.06(-11.83%)
Jun 03, 2024 0.4050 0.4650 0.4050 0.4650 78,000 +0.07(+16.25%)
May 29, 2024 0.4000 0 +0.00(+0.00%)
May 24, 2024 0.4000 0 -0.01(-1.23%)
May 21, 2024 0.4050 0 +0.00(+0.00%)
May 10, 2024 0.4050 0 -0.00(-1.22%)
May 06, 2024 0.4100 0 +0.00(+1.23%)
May 01, 2024 0.4050 0 +0.01(+1.25%)
Apr 30, 2024 0.4150 0.4150 0.4000 0.4000 32,000 -0.01(-3.61%)
Apr 29, 2024 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+3.75%)
Apr 26, 2024 0.4000 0.4000 0.4000 0.4000 2,600 +0.04(+11.11%)
Apr 25, 2024 0.3650 0.3650 0.3600 0.3600 6,096 +0.01(+2.86%)
Apr 24, 2024 0.4150 0.4150 0.3500 0.3500 26,000 -0.07(-15.66%)
Apr 23, 2024 0.4150 0.4150 0.4150 0.4150 8,000 +0.00(+0.00%)
Apr 22, 2024 0.4200 0.4200 0.4150 0.4150 12,000 +0.00(+0.00%)
Apr 19, 2024 0.4150 0.4200 0.4150 0.4150 26,700 -0.04(-8.79%)
Apr 12, 2024 0.4550 0 -0.01(-1.09%)
Apr 05, 2024 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.