Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.6000 0.6200 0.5700 0.6200 10,500 +0.03(+5.08%)
Nov 07, 2024 0.5500 0.6000 0.5500 0.5900 69,602 +0.04(+7.27%)
Nov 06, 2024 0.5700 0.5900 0.5500 0.5500 142,572 -0.02(-3.51%)
Nov 05, 2024 0.5500 0.5800 0.5500 0.5700 113,533 +0.04(+7.55%)
Nov 04, 2024 0.5700 0.5700 0.5200 0.5300 114,419 -0.07(-11.67%)
Nov 01, 2024 0.6000 0.6000 0.5800 0.6000 32,011 +0.00(+0.00%)
Oct 31, 2024 0.6400 0.6700 0.5800 0.6000 631,030 -0.03(-4.76%)
Oct 30, 2024 0.5900 0.6300 0.5900 0.6300 121,000 +0.03(+5.00%)
Oct 29, 2024 0.6600 0.6600 0.5700 0.6000 670,646 -0.08(-11.76%)
Oct 28, 2024 0.7000 0.7000 0.6600 0.6800 374,099 -0.04(-5.56%)
Oct 25, 2024 0.7100 0.7500 0.7000 0.7200 445,179 +0.02(+2.86%)
Oct 24, 2024 0.6600 0.7100 0.6400 0.7000 302,913 +0.04(+6.06%)
Oct 23, 2024 0.6400 0.6600 0.6200 0.6600 250,600 +0.01(+1.54%)
Oct 22, 2024 0.6100 0.6800 0.6100 0.6500 257,115 +0.04(+6.56%)
Oct 21, 2024 0.6300 0.6600 0.5900 0.6100 694,890 -0.01(-1.61%)
Oct 18, 2024 0.4850 0.6200 0.4750 0.6200 1,798,353 +0.14(+29.17%)
Oct 17, 2024 0.4500 0.4800 0.4350 0.4800 186,000 +0.04(+9.09%)
Oct 16, 2024 0.4450 0.4600 0.4400 0.4400 109,000 -0.01(-2.22%)
Oct 15, 2024 0.4800 0.4800 0.4500 0.4500 63,353 -0.03(-6.25%)
Oct 11, 2024 0.4800 0 -0.01(-1.03%)
Oct 10, 2024 0.4400 0.4850 0.4350 0.4850 260,920 +0.04(+10.23%)
Oct 09, 2024 0.4500 0.4500 0.4350 0.4400 74,276 +0.01(+2.33%)
Oct 08, 2024 0.4250 0.4300 0.4200 0.4300 98,233 +0.01(+1.18%)
Oct 07, 2024 0.4050 0.4250 0.4050 0.4250 44,512 +0.02(+6.25%)
Oct 04, 2024 0.3850 0.4000 0.3850 0.4000 36,748 +0.01(+2.56%)
Oct 03, 2024 0.4250 0.4300 0.3900 0.3900 61,100 -0.04(-9.30%)
Oct 02, 2024 0.4400 0.4450 0.4300 0.4300 11,000 +0.00(+0.00%)
Oct 01, 2024 0.4200 0.4300 0.4200 0.4300 28,500 +0.01(+2.38%)
Sep 30, 2024 0.4150 0.4200 0.4150 0.4200 53,143 -0.01(-2.33%)
Sep 27, 2024 0.4250 0.4300 0.4200 0.4300 224,500 +0.01(+2.38%)
Sep 26, 2024 0.4150 0.4200 0.4100 0.4200 91,500 +0.01(+1.20%)
Sep 25, 2024 0.4150 0.4150 0.4100 0.4150 26,800 +0.00(+0.00%)
Sep 24, 2024 0.4200 0.4200 0.4100 0.4150 149,005 +0.00(+0.00%)
Sep 23, 2024 0.4050 0.4150 0.4050 0.4150 33,082 +0.00(+0.00%)
Sep 20, 2024 0.4100 0.4150 0.4050 0.4150 17,478 +0.01(+2.47%)
Sep 19, 2024 0.4050 0.4200 0.4000 0.4050 176,400 +0.00(+0.00%)
Sep 18, 2024 0.4200 0.4200 0.4050 0.4050 17,500 -0.00(-1.22%)
Sep 17, 2024 0.4100 0.4150 0.4050 0.4100 27,830 -0.01(-2.38%)
Sep 16, 2024 0.4000 0.4200 0.4000 0.4200 204,262 +0.01(+3.70%)
Sep 13, 2024 0.3800 0.4200 0.3550 0.4050 81,975 +0.00(+0.00%)
Sep 12, 2024 0.3500 0.4050 0.3500 0.4050 208,094 +0.06(+15.71%)
Sep 11, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Sep 10, 2024 0.3550 0.3550 0.3500 0.3500 22,500 +0.00(+0.00%)
Sep 09, 2024 0.3600 0.3600 0.3500 0.3500 65,720 -0.03(-6.67%)
Sep 06, 2024 0.3750 0.3750 0.3600 0.3750 42,720 +0.01(+1.35%)
Sep 05, 2024 0.3700 0.3700 0.3650 0.3700 3,650 +0.01(+1.37%)
Sep 04, 2024 0.3600 0.3650 0.3600 0.3650 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.