Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ROOF)

0.3650 -0.0050 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3700 0.3700 0.3600 0.3650 35,848 -0.01(-1.35%)
May 08, 2025 0.3700 0.3700 0.3700 0.3700 34,012 +0.01(+1.37%)
May 07, 2025 0.3650 0.3800 0.3650 0.3650 185,131 +0.00(+0.00%)
May 06, 2025 0.3450 0.3700 0.3450 0.3650 332,800 +0.02(+5.80%)
May 05, 2025 0.3350 0.3450 0.3300 0.3450 94,433 +0.01(+2.99%)
May 02, 2025 0.3350 0.3400 0.3300 0.3350 43,272 +0.01(+1.52%)
May 01, 2025 0.3300 0.3300 0.3300 0.3300 28,500 +0.00(+0.00%)
Apr 30, 2025 0.3350 0.3350 0.3300 0.3300 111,500 -0.01(-1.49%)
Apr 29, 2025 0.3250 0.3350 0.3200 0.3350 294,080 +0.01(+3.08%)
Apr 28, 2025 0.3150 0.3250 0.3150 0.3250 190,135 +0.01(+1.56%)
Apr 25, 2025 0.3250 0.3250 0.3100 0.3200 99,512 +0.00(+0.00%)
Apr 24, 2025 0.3300 0.3300 0.3200 0.3200 244,036 -0.01(-1.54%)
Apr 23, 2025 0.3300 0.3350 0.3200 0.3250 180,733 -0.01(-1.52%)
Apr 22, 2025 0.3300 0.3350 0.3300 0.3300 123,500 +0.00(+0.00%)
Apr 21, 2025 0.3250 0.3300 0.3250 0.3300 64,400 +0.00(+0.00%)
Apr 17, 2025 0.3300 0 +0.01(+1.54%)
Apr 16, 2025 0.3350 0.3350 0.3200 0.3250 129,696 -0.01(-2.99%)
Apr 15, 2025 0.3400 0.3400 0.3350 0.3350 88,500 -0.01(-1.47%)
Apr 14, 2025 0.3300 0.3550 0.3300 0.3400 167,760 +0.01(+3.03%)
Apr 11, 2025 0.3300 0.3300 0.3300 0.3300 116,101 +0.01(+1.54%)
Apr 10, 2025 0.3300 0.3300 0.3250 0.3250 134,835 -0.01(-2.99%)
Apr 09, 2025 0.3250 0.3350 0.3250 0.3350 160,469 +0.01(+3.08%)
Apr 08, 2025 0.3400 0.3400 0.3200 0.3250 282,404 -0.01(-2.99%)
Apr 07, 2025 0.3200 0.3400 0.3200 0.3350 296,215 +0.02(+4.69%)
Apr 04, 2025 0.3450 0.3450 0.3200 0.3200 348,313 -0.02(-5.88%)
Apr 03, 2025 0.3450 0.3450 0.3350 0.3400 306,814 -0.01(-2.86%)
Apr 02, 2025 0.3500 0.3500 0.3450 0.3500 105,101 +0.00(+0.00%)
Apr 01, 2025 0.3500 0.3550 0.3450 0.3500 82,730 +0.00(+0.00%)
Mar 31, 2025 0.3400 0.3500 0.3350 0.3500 83,287 +0.01(+1.45%)
Mar 28, 2025 0.3600 0.3600 0.3400 0.3450 245,020 -0.01(-2.82%)
Mar 27, 2025 0.3600 0.3600 0.3550 0.3550 125,000 +0.00(+0.00%)
Mar 26, 2025 0.3700 0.3700 0.3550 0.3550 83,135 -0.01(-2.74%)
Mar 25, 2025 0.3700 0.3700 0.3600 0.3650 96,601 -0.01(-1.35%)
Mar 24, 2025 0.3750 0.3800 0.3700 0.3700 120,065 +0.00(+0.00%)
Mar 21, 2025 0.3700 0.3700 0.3650 0.3700 49,863 +0.00(+0.00%)
Mar 20, 2025 0.3550 0.3700 0.3500 0.3700 111,696 +0.02(+5.71%)
Mar 19, 2025 0.3450 0.3500 0.3400 0.3500 80,998 +0.01(+2.94%)
Mar 18, 2025 0.3350 0.3450 0.3300 0.3400 177,107 +0.01(+1.49%)
Mar 17, 2025 0.3350 0.3400 0.3300 0.3350 98,477 +0.01(+1.52%)
Mar 14, 2025 0.3350 0.3400 0.3300 0.3300 123,357 +0.00(+0.00%)
Mar 13, 2025 0.3400 0.3400 0.3300 0.3300 154,370 -0.01(-1.49%)
Mar 12, 2025 0.3350 0.3450 0.3300 0.3350 139,500 +0.01(+1.52%)
Mar 11, 2025 0.3400 0.3400 0.3300 0.3300 152,155 -0.01(-1.49%)
Mar 10, 2025 0.3500 0.3500 0.3300 0.3350 296,063 -0.01(-2.90%)
Mar 07, 2025 0.3500 0.3550 0.3400 0.3450 334,600 -0.01(-1.43%)
Mar 06, 2025 0.3700 0.3700 0.3450 0.3500 385,015 -0.02(-5.41%)
Mar 05, 2025 0.3500 0.3750 0.3450 0.3700 213,499 +0.03(+7.25%)
Mar 04, 2025 0.3550 0.3550 0.3350 0.3450 369,839 -0.01(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.