Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4600 0.5200 0.4600 0.5100 333,540 +0.05(+12.09%)
Mar 12, 2025 0.4250 0.4550 0.4250 0.4550 146,660 +0.05(+10.98%)
Mar 11, 2025 0.4250 0.4300 0.4100 0.4100 258,795 -0.02(-3.53%)
Mar 10, 2025 0.4550 0.4550 0.4250 0.4250 152,628 -0.02(-3.41%)
Mar 07, 2025 0.4350 0.4450 0.4350 0.4400 129,200 +0.02(+3.53%)
Mar 06, 2025 0.4400 0.4400 0.4200 0.4250 215,500 -0.02(-3.41%)
Mar 05, 2025 0.4400 0.4500 0.4330 0.4400 279,500 +0.01(+2.33%)
Mar 04, 2025 0.4550 0.4550 0.4100 0.4300 384,686 -0.02(-3.37%)
Mar 03, 2025 0.4600 0.4600 0.4400 0.4450 213,510 +0.00(+0.00%)
Feb 28, 2025 0.4500 0.4550 0.4450 0.4450 182,931 -0.01(-1.11%)
Feb 27, 2025 0.4650 0.4700 0.4500 0.4500 87,030 -0.02(-3.23%)
Feb 26, 2025 0.4600 0.4700 0.4600 0.4650 139,023 +0.01(+2.20%)
Feb 25, 2025 0.4650 0.4700 0.4550 0.4550 119,430 -0.01(-2.15%)
Feb 24, 2025 0.4650 0.4750 0.4600 0.4650 124,216 +0.02(+3.33%)
Feb 21, 2025 0.4950 0.4950 0.4500 0.4500 262,090 -0.04(-8.16%)
Feb 20, 2025 0.4900 0.5000 0.4800 0.4900 91,530 +0.01(+1.03%)
Feb 19, 2025 0.5200 0.5300 0.4800 0.4850 213,342 -0.03(-5.83%)
Feb 18, 2025 0.5300 0.5300 0.5100 0.5150 109,136 +0.02(+3.00%)
Feb 14, 2025 0.5000 0 -0.05(-9.09%)
Feb 13, 2025 0.5500 0.5600 0.5400 0.5500 93,877 +0.00(+0.00%)
Feb 12, 2025 0.5200 0.5600 0.5000 0.5500 473,221 +0.04(+7.84%)
Feb 11, 2025 0.5200 0.5200 0.5000 0.5100 163,014 +0.01(+2.00%)
Feb 10, 2025 0.5000 0.5300 0.4950 0.5000 296,517 +0.02(+4.17%)
Feb 07, 2025 0.5100 0.5100 0.4800 0.4800 590,848 -0.02(-4.00%)
Feb 06, 2025 0.5400 0.5400 0.4850 0.5000 275,555 -0.02(-3.85%)
Feb 05, 2025 0.5000 0.5300 0.4900 0.5200 185,800 +0.02(+4.00%)
Feb 04, 2025 0.4800 0.5000 0.4800 0.5000 80,450 +0.02(+4.17%)
Feb 03, 2025 0.4550 0.5000 0.4550 0.4800 94,172 +0.00(+0.00%)
Jan 31, 2025 0.5000 0.5000 0.4800 0.4800 138,205 -0.02(-4.00%)
Jan 30, 2025 0.4900 0.5100 0.4800 0.5000 268,214 +0.02(+4.17%)
Jan 29, 2025 0.4850 0.5000 0.4750 0.4800 343,626 +0.00(+0.00%)
Jan 28, 2025 0.4300 0.4850 0.4250 0.4800 1,027,506 +0.06(+14.29%)
Jan 27, 2025 0.4350 0.4350 0.4150 0.4200 358,711 -0.02(-3.45%)
Jan 24, 2025 0.4600 0.4600 0.4300 0.4350 190,745 -0.01(-2.25%)
Jan 23, 2025 0.4600 0.4600 0.4350 0.4450 455,045 -0.01(-2.20%)
Jan 22, 2025 0.4600 0.4700 0.4500 0.4550 246,360 -0.01(-3.19%)
Jan 21, 2025 0.4800 0.4800 0.4650 0.4700 349,523 -0.01(-1.05%)
Jan 20, 2025 0.4650 0.4800 0.4600 0.4750 352,038 +0.00(+0.00%)
Jan 17, 2025 0.5200 0.5300 0.4650 0.4750 432,076 -0.05(-8.65%)
Jan 16, 2025 0.4600 0.5200 0.4500 0.5200 547,543 +0.06(+13.04%)
Jan 15, 2025 0.5100 0.5100 0.4500 0.4600 670,527 -0.04(-8.00%)
Jan 14, 2025 0.4800 0.5400 0.4550 0.5000 2,129,463 -0.15(-23.08%)
Jan 13, 2025 0.6800 0.6800 0.6500 0.6500 96,183 -0.03(-4.41%)
Jan 10, 2025 0.7000 0.7200 0.6700 0.6800 246,385 +0.01(+0.74%)
Jan 09, 2025 0.6700 0.6800 0.6700 0.6750 70,500 -0.01(-0.74%)
Jan 08, 2025 0.6900 0.6900 0.6600 0.6800 75,358 +0.00(+0.00%)
Jan 07, 2025 0.7500 0.7500 0.6800 0.6800 76,549 -0.05(-6.85%)
Jan 06, 2025 0.7100 0.7300 0.7000 0.7300 299,276 +0.02(+2.82%)
Jan 03, 2025 0.7000 0.7200 0.6900 0.7100 40,230 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.