Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EMPR)

0.6350 -0.0350 (-5.22%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.6800 0.6800 0.6450 0.6700 153,174 -0.01(-1.47%)
Jun 06, 2025 0.6800 0.6850 0.6350 0.6800 57,392 +0.02(+3.03%)
Jun 05, 2025 0.7000 0.7000 0.6500 0.6600 321,219 -0.03(-3.65%)
Jun 04, 2025 0.6700 0.6900 0.6400 0.6850 152,471 +0.02(+2.24%)
Jun 03, 2025 0.7000 0.7000 0.6600 0.6700 379,969 -0.04(-5.63%)
Jun 02, 2025 0.6600 0.7100 0.6400 0.7100 404,313 +0.09(+14.52%)
May 30, 2025 0.6400 0.6400 0.6000 0.6200 65,663 +0.00(+0.00%)
May 29, 2025 0.5600 0.6400 0.5600 0.6200 406,588 +0.07(+12.73%)
May 28, 2025 0.5400 0.5700 0.5400 0.5500 75,970 -0.01(-1.79%)
May 27, 2025 0.5600 0.5700 0.5450 0.5600 31,313 +0.02(+3.70%)
May 26, 2025 0.5500 0.5600 0.5300 0.5400 121,877 -0.01(-1.82%)
May 23, 2025 0.5500 0.5700 0.5400 0.5500 31,250 +0.00(+0.00%)
May 22, 2025 0.5600 0.5700 0.5400 0.5500 34,350 +0.02(+3.77%)
May 21, 2025 0.5200 0.5500 0.5100 0.5300 158,547 +0.02(+3.92%)
May 20, 2025 0.5800 0.5800 0.5100 0.5100 312,314 -0.04(-7.27%)
May 16, 2025 0.5500 0 -0.01(-2.65%)
May 15, 2025 0.5000 0.5750 0.5000 0.5650 176,691 +0.06(+13.00%)
May 14, 2025 0.5400 0.5500 0.4950 0.5000 250,734 -0.06(-10.71%)
May 13, 2025 0.5800 0.5800 0.5300 0.5600 250,376 -0.02(-3.45%)
May 12, 2025 0.5000 0.5900 0.5000 0.5800 576,881 +0.09(+18.37%)
May 09, 2025 0.4750 0.4900 0.4680 0.4900 122,525 +0.03(+6.52%)
May 08, 2025 0.4700 0.4700 0.4550 0.4600 76,519 -0.01(-1.08%)
May 07, 2025 0.4750 0.4800 0.4600 0.4650 73,362 -0.00(-1.06%)
May 06, 2025 0.4500 0.4700 0.4450 0.4700 341,749 +0.02(+5.62%)
May 05, 2025 0.4400 0.4500 0.4400 0.4450 124,900 -0.02(-3.26%)
May 02, 2025 0.4500 0.4650 0.4500 0.4600 40,371 +0.01(+1.10%)
May 01, 2025 0.4550 0.4650 0.4550 0.4550 48,045 +0.00(+0.00%)
Apr 30, 2025 0.4600 0.4650 0.4500 0.4550 118,060 -0.01(-2.15%)
Apr 29, 2025 0.4600 0.4700 0.4600 0.4650 125,953 +0.01(+1.09%)
Apr 28, 2025 0.4600 0.4700 0.4550 0.4600 176,073 +0.00(+0.00%)
Apr 25, 2025 0.4650 0.4650 0.4500 0.4600 102,657 -0.01(-1.08%)
Apr 24, 2025 0.4650 0.4750 0.4500 0.4650 150,853 +0.02(+4.49%)
Apr 23, 2025 0.5000 0.5000 0.4350 0.4450 209,081 -0.04(-8.25%)
Apr 22, 2025 0.5100 0.5100 0.4800 0.4850 296,607 -0.04(-6.73%)
Apr 21, 2025 0.5300 0.5400 0.5000 0.5200 169,015 +0.00(+0.00%)
Apr 17, 2025 0.5200 0 +0.00(+0.00%)
Apr 16, 2025 0.5000 0.5300 0.4850 0.5200 302,114 +0.04(+7.22%)
Apr 15, 2025 0.4750 0.4850 0.4650 0.4850 85,403 +0.02(+3.19%)
Apr 14, 2025 0.4750 0.4900 0.4600 0.4700 102,033 +0.00(+1.08%)
Apr 11, 2025 0.4700 0.4750 0.4600 0.4650 120,656 +0.01(+2.20%)
Apr 10, 2025 0.4400 0.4650 0.4400 0.4550 73,700 +0.01(+1.11%)
Apr 09, 2025 0.4400 0.4650 0.4200 0.4500 214,558 +0.02(+4.65%)
Apr 08, 2025 0.4500 0.4650 0.4300 0.4300 38,417 -0.02(-3.37%)
Apr 07, 2025 0.4550 0.4550 0.4250 0.4450 127,052 -0.01(-1.11%)
Apr 04, 2025 0.4650 0.4700 0.4350 0.4500 176,805 -0.03(-7.22%)
Apr 03, 2025 0.4400 0.4900 0.4300 0.4850 207,682 +0.03(+7.78%)
Apr 02, 2025 0.4700 0.4700 0.4500 0.4500 43,947 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.