Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1300 0.1300 0.1300 0.1300 16,938 -0.01(-3.70%)
Sep 11, 2025 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Sep 10, 2025 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Sep 09, 2025 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Sep 08, 2025 0.1350 0.1400 0.1300 0.1350 22,500 +0.00(+0.00%)
Sep 05, 2025 0.1400 0.1400 0.1350 0.1350 100,300 +0.00(+0.00%)
Sep 04, 2025 0.1350 0.1400 0.1350 0.1350 84,455 +0.01(+3.85%)
Sep 03, 2025 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-7.14%)
Sep 02, 2025 0.1400 0.1400 0.1400 0.1400 2,600 +0.00(+0.00%)
Aug 29, 2025 0.1400 0 +0.01(+3.70%)
Aug 28, 2025 0.1350 0.1350 0.1350 0.1350 23,000 -0.01(-3.57%)
Aug 27, 2025 0.1400 0.1450 0.1400 0.1400 66,000 +0.00(+0.00%)
Aug 26, 2025 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Aug 25, 2025 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+7.14%)
Aug 22, 2025 0.1450 0.1450 0.1400 0.1400 6,200 +0.00(+0.00%)
Aug 21, 2025 0.1450 0.1450 0.1400 0.1400 11,806 -0.00(-3.45%)
Aug 20, 2025 0.1450 0.1450 0.1400 0.1450 68,000 +0.00(+0.00%)
Aug 19, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Aug 15, 2025 0.1450 0 -0.01(-3.33%)
Aug 14, 2025 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Aug 12, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 11, 2025 0.1450 0.1500 0.1450 0.1450 61,500 +0.00(+3.57%)
Aug 08, 2025 0.1350 0.1400 0.1350 0.1400 42,800 -0.00(-3.45%)
Aug 07, 2025 0.1400 0.1450 0.1400 0.1450 59,000 +0.00(+3.57%)
Aug 06, 2025 0.1500 0.1500 0.1400 0.1400 22,001 -0.01(-6.67%)
Aug 05, 2025 0.1400 0.1550 0.1400 0.1500 49,958 +0.01(+11.11%)
Aug 01, 2025 0.1350 0 +0.00(+0.00%)
Jul 31, 2025 0.1450 0.1450 0.1350 0.1350 44,500 -0.01(-3.57%)
Jul 30, 2025 0.1400 0.1550 0.1400 0.1400 36,402 -0.01(-5.41%)
Jul 29, 2025 0.1450 0.1480 0.1450 0.1480 25,001 -0.00(-1.33%)
Jul 28, 2025 0.1500 0.1500 0.1500 0.1500 31,500 -0.01(-6.25%)
Jul 25, 2025 0.1450 0.1600 0.1450 0.1600 15,389 +0.02(+18.52%)
Jul 24, 2025 0.1500 0.1500 0.1350 0.1350 64,500 -0.01(-3.57%)
Jul 23, 2025 0.1400 0.1400 0.1400 0.1400 4,722 +0.00(+0.00%)
Jul 22, 2025 0.1400 0.1400 0.1400 0.1400 16,500 -0.01(-6.67%)
Jul 21, 2025 0.1450 0.1550 0.1450 0.1500 22,611 +0.00(+0.00%)
Jul 18, 2025 0.1400 0.1500 0.1350 0.1500 53,500 +0.00(+0.00%)
Jul 17, 2025 0.1450 0.1500 0.1450 0.1500 99,000 +0.01(+11.11%)
Jul 15, 2025 0.1350 0 -0.01(-3.57%)
Jul 14, 2025 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Jul 11, 2025 0.1350 0.1550 0.1350 0.1450 247,575 +0.01(+7.41%)
Jul 10, 2025 0.1250 0.1400 0.1250 0.1350 68,870 +0.01(+8.00%)
Jul 09, 2025 0.1200 0.1250 0.1200 0.1250 17,040 +0.00(+0.00%)
Jul 08, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jul 03, 2025 0.1250 140 -0.01(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.