Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MYID)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 45,010 +0.00(+0.00%)
May 07, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
May 06, 2025 0.0800 0.0800 0.0750 0.0750 57,000 +0.00(+0.00%)
May 05, 2025 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
May 02, 2025 0.0800 0.0800 0.0800 0.0800 2,082 +0.00(+0.00%)
May 01, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 30, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 29, 2025 0.0800 0.0800 0.0800 0.0800 48,500 +0.00(+0.00%)
Apr 28, 2025 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Apr 25, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 24, 2025 0.0850 0.0850 0.0800 0.0800 2,100 +0.00(+0.00%)
Apr 23, 2025 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 22, 2025 0.0850 0.0850 0.0800 0.0800 89,500 +0.00(+0.00%)
Apr 21, 2025 0.0900 0.0900 0.0800 0.0800 40,016 -0.01(-11.11%)
Apr 17, 2025 0.0900 0 +0.01(+20.00%)
Apr 15, 2025 0.0750 0 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Apr 10, 2025 0.0750 0 +0.00(+0.00%)
Apr 09, 2025 0.0750 0.0750 0.0750 0.0750 5,071 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 07, 2025 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Apr 04, 2025 0.0700 0.0750 0.0700 0.0750 15,925 +0.00(+7.14%)
Apr 03, 2025 0.0750 0.0750 0.0700 0.0700 95,380 -0.01(-12.50%)
Apr 01, 2025 0.0800 0 +0.00(+0.00%)
Mar 31, 2025 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Mar 28, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 26, 2025 0.0800 0 -0.01(-5.88%)
Mar 25, 2025 0.0800 0.0850 0.0800 0.0850 25,000 +0.00(+0.00%)
Mar 20, 2025 0.0850 0 -0.00(-5.56%)
Mar 19, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 17, 2025 0.0900 0 +0.00(+5.88%)
Mar 14, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0900 0.0850 0.0900 111,132 +0.00(+0.00%)
Mar 11, 2025 0.0850 0.0900 0.0750 0.0900 243,719 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+5.88%)
Mar 06, 2025 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Mar 05, 2025 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Mar 04, 2025 0.0900 0.0900 0.0900 0.0900 8,023 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.