Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STND )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0850 0.0900 0.0850 0.0850 19,600 -0.00(-5.56%)
Feb 13, 2025 0.0850 0.0900 0.0850 0.0900 14,506 +0.00(+5.88%)
Feb 12, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0900 24,266 +0.00(+5.88%)
Feb 10, 2025 0.0900 0.0900 0.0850 0.0850 100,938 -0.01(-15.00%)
Feb 07, 2025 0.0850 0.1000 0.0850 0.1000 17,900 +0.01(+11.11%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 2,037 -0.01(-10.00%)
Feb 05, 2025 0.0950 0.1000 0.0900 0.1000 5,500 +0.00(+0.00%)
Feb 04, 2025 0.1000 0.1050 0.0900 0.1000 69,298 +0.01(+11.11%)
Feb 03, 2025 0.0900 0.0900 0.0900 0.0900 33,487 +0.00(+0.00%)
Jan 31, 2025 0.0900 0.1000 0.0900 0.0900 32,320 +0.00(+0.00%)
Jan 30, 2025 0.1000 0.1050 0.0900 0.0900 28,674 +0.00(+0.00%)
Jan 29, 2025 0.1050 0.1050 0.0900 0.0900 43,500 -0.01(-10.00%)
Jan 28, 2025 0.1100 0.1150 0.1000 0.1000 50,968 +0.01(+5.26%)
Jan 27, 2025 0.1200 0.1200 0.0950 0.0950 140,304 -0.01(-13.64%)
Jan 24, 2025 0.1050 0.1100 0.1050 0.1100 109,748 +0.01(+4.76%)
Jan 23, 2025 0.1000 0.1100 0.1000 0.1050 25,200 -0.01(-4.55%)
Jan 22, 2025 0.1100 0.1150 0.1050 0.1100 86,960 +0.01(+4.76%)
Jan 21, 2025 0.1100 0.1150 0.1000 0.1050 419,038 -0.01(-4.55%)
Jan 20, 2025 0.0850 0.1100 0.0850 0.1100 345,651 +0.02(+29.41%)
Jan 17, 2025 0.0750 0.0850 0.0750 0.0850 182,837 +0.01(+21.43%)
Jan 16, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 15, 2025 0.0700 0.0750 0.0650 0.0650 100,813 -0.01(-13.33%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0750 0.0700 0.0750 29,506 -0.01(-6.25%)
Jan 10, 2025 0.0750 0.0800 0.0750 0.0800 129,389 +0.00(+0.00%)
Jan 09, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0800 0.0750 0.0800 175,297 +0.01(+6.67%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0750 36,000 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 80,560 +0.00(+0.00%)
Jan 03, 2025 0.0700 0.0750 0.0700 0.0750 58,175 +0.01(+15.38%)
Jan 02, 2025 0.0600 0.0650 0.0600 0.0650 73,692 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 +0.01(+30.00%)
Dec 30, 2024 0.0500 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 19,200 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0550 0.0450 0.0550 16,500 +0.00(+10.00%)
Dec 19, 2024 0.0550 0.0550 0.0450 0.0500 209,250 -0.00(-9.09%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0550 72,703 -0.00(-8.33%)
Dec 17, 2024 0.0650 0.0650 0.0600 0.0600 92,467 -0.01(-7.69%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0650 57,252 -0.01(-7.14%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0700 162,294 -0.01(-12.50%)
Dec 12, 2024 0.0750 0.0800 0.0750 0.0800 12,800 +0.01(+6.67%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 10, 2024 0.0750 0.0750 0.0750 0.0750 1,480 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0750 0.0750 1,170 -0.01(-6.25%)
Dec 06, 2024 0.0850 0.0850 0.0800 0.0800 25,741 +0.00(+0.00%)
Dec 05, 2024 0.0800 0.0850 0.0800 0.0800 62,453 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0800 0.0800 100,341 -0.01(-5.88%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 1,886 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.