Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SMP)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0250 0.0250 0.0200 0.0200 23,000 -0.01(-20.00%)
Jun 25, 2025 0.0250 0 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 49,000 -0.01(-20.00%)
Jun 20, 2025 0.0250 0.0250 0.0250 0.0250 11,258 +0.00(+0.00%)
Jun 19, 2025 0.0150 0.0250 0.0150 0.0250 410,000 +0.01(+66.67%)
Jun 17, 2025 0.0150 0 -0.01(-25.00%)
Jun 16, 2025 0.0200 0.0250 0.0200 0.0200 125,000 +0.01(+33.33%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 11, 2025 0.0200 0 +0.01(+33.33%)
Jun 09, 2025 0.0150 0 -0.01(-25.00%)
Jun 06, 2025 0.0250 0.0250 0.0200 0.0200 51,000 -0.01(-20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Jun 02, 2025 0.0200 0 +0.00(+0.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 151,950 -0.01(-20.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 26, 2025 0.0250 0 +0.00(+0.00%)
May 14, 2025 0.0250 0 +0.00(+0.00%)
May 13, 2025 0.0200 0.0250 0.0200 0.0250 23,000 +0.01(+25.00%)
May 06, 2025 0.0200 0 -0.01(-33.33%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0200 0 +0.00(+0.00%)
Apr 24, 2025 0.0200 0 -0.01(-33.33%)
Apr 23, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Apr 16, 2025 0.0200 0 +0.00(+0.00%)
Apr 14, 2025 0.0200 0 -0.01(-33.33%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0 +0.00(+0.00%)
Apr 04, 2025 0.0300 946 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.