Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0750 0.0800 0.0730 0.0750 281,300 +0.00(+0.00%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 90,700 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0750 89,200 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0.0750 0.0800 79,480 +0.01(+6.67%)
Jun 14, 2024 0.0800 0.0800 0.0700 0.0750 552,500 +0.00(+7.14%)
Jun 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 3,250 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0700 8,700 -0.00(-6.67%)
Jun 10, 2024 0.0700 0.0750 0.0700 0.0750 68,300 -0.01(-6.25%)
Jun 07, 2024 0.0780 0.0800 0.0780 0.0800 27,786 -0.01(-5.88%)
Jun 06, 2024 0.0800 0.0850 0.0800 0.0850 37,250 +0.01(+6.25%)
Jun 05, 2024 0.0750 0.0800 0.0750 0.0800 62,790 +0.01(+6.67%)
Jun 04, 2024 0.0750 0.0750 0.0750 0.0750 23,100 +0.00(+0.00%)
Jun 03, 2024 0.0750 0.0800 0.0700 0.0750 266,167 +0.00(+0.00%)
May 31, 2024 0.0750 0.0800 0.0750 0.0750 49,160 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
May 28, 2024 0.0750 0.0800 0.0700 0.0800 108,046 +0.01(+14.29%)
May 27, 2024 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 36,700 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0.0750 0.0750 48,108 -0.01(-6.25%)
May 21, 2024 0.0800 0.0850 0.0750 0.0800 565,738 +0.01(+6.67%)
May 17, 2024 0.0750 0 +0.01(+15.38%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 198,800 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0600 0.0650 201,772 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0650 0.0650 137,657 +0.00(+0.00%)
May 13, 2024 0.0650 0.0700 0.0650 0.0650 302,931 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 52,500 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0600 0.0650 165,500 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 30,253 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0600 0.0650 575,613 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 395,347 -0.01(-7.14%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 158,614 -0.00(-6.67%)
May 01, 2024 0.0750 0.0750 0.0700 0.0750 152,000 +0.00(+7.14%)
Apr 30, 2024 0.0750 0.0750 0.0700 0.0700 211,200 -0.00(-6.67%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0750 18,500 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 26,500 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 81,800 -0.01(-6.25%)
Apr 24, 2024 0.0750 0.0800 0.0750 0.0800 196,493 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0750 0.0800 44,200 +0.01(+14.29%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0700 199,102 -0.01(-12.50%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0800 95,212 +0.01(+6.67%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Apr 17, 2024 0.0800 0.0850 0.0800 0.0800 151,000 +0.01(+6.67%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Apr 15, 2024 0.0800 0.0800 0.0750 0.0800 608,970 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0750 0.0800 335,201 -0.01(-5.88%)
Apr 11, 2024 0.0850 0.0850 0.0750 0.0850 253,811 +0.01(+6.25%)
Apr 10, 2024 0.0800 0.0850 0.0800 0.0800 356,651 -0.01(-5.88%)
Apr 09, 2024 0.1000 0.1000 0.0850 0.0850 151,480 -0.00(-5.56%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0900 108,380 -0.01(-10.00%)
Apr 05, 2024 0.0900 0.1000 0.0900 0.1000 175,500 +0.01(+5.26%)
Apr 04, 2024 0.0850 0.1000 0.0850 0.0950 483,601 +0.01(+11.76%)
Apr 03, 2024 0.0800 0.0900 0.0800 0.0850 92,500 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0850 0.0750 0.0850 319,469 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.