Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5200 0.5450 0.5000 0.5100 60,844 -0.02(-3.77%)
Mar 30, 2021 0.5400 0.5400 0.5100 0.5300 10,431 -0.01(-1.85%)
Mar 29, 2021 0.5600 0.5600 0.5200 0.5400 15,200 -0.05(-8.47%)
Mar 26, 2021 0.5100 0.5900 0.4800 0.5900 109,535 +0.06(+11.32%)
Mar 25, 2021 0.6000 0.6000 0.5100 0.5300 115,677 -0.09(-14.52%)
Mar 23, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Mar 22, 2021 0.6400 0.6400 0.6000 0.6000 14,541 -0.03(-4.76%)
Mar 19, 2021 0.6800 0.6800 0.6100 0.6300 68,548 -0.07(-10.00%)
Mar 18, 2021 0.6000 0.8100 0.5500 0.7000 213,215 +0.10(+16.67%)
Mar 17, 2021 0.6000 0.6000 0.5800 0.6000 19,459 -0.02(-3.23%)
Mar 16, 2021 0.6300 0.6600 0.6200 0.6200 25,278 -0.01(-1.59%)
Mar 15, 2021 0.6000 0.6300 0.5500 0.6300 81,288 +0.04(+6.78%)
Mar 12, 2021 0.6300 0.6400 0.5800 0.5900 91,787 -0.06(-9.23%)
Mar 11, 2021 0.6500 0.6800 0.6400 0.6500 63,295 +0.00(+0.00%)
Mar 10, 2021 0.6200 0.6700 0.6200 0.6500 14,933 +0.03(+4.84%)
Mar 09, 2021 0.6500 0.6500 0.6000 0.6200 39,447 +0.00(+0.00%)
Mar 08, 2021 0.6500 0.6600 0.6200 0.6200 85,985 -0.06(-8.82%)
Mar 05, 2021 0.6300 0.6900 0.5200 0.6800 197,605 +0.07(+11.48%)
Mar 04, 2021 0.6400 0.6500 0.5500 0.6100 221,218 -0.04(-6.15%)
Mar 03, 2021 0.6800 0.6800 0.6500 0.6500 14,867 +0.01(+1.56%)
Mar 02, 2021 0.7000 0.7100 0.6400 0.6400 57,045 -0.07(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.