Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0400 380,560 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.01(+33.33%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 423,642 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 356,000 -0.01(-14.29%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0350 32,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0 +0.01(+16.67%)
Dec 13, 2022 0.0350 0.0350 0.0300 0.0300 174,002 -0.01(-25.00%)
Dec 09, 2022 0.0400 0 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 80,000 -0.01(-10.00%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0500 186,000 +0.01(+25.00%)
Dec 01, 2022 0.0450 0.0450 0.0400 0.0400 48,200 -0.00(-11.11%)
Nov 30, 2022 0.0550 0.0550 0.0450 0.0450 55,000 -0.01(-18.18%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 4,500 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Nov 22, 2022 0.0600 0 +0.00(+0.00%)
Nov 18, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 +0.00(+9.09%)
Nov 15, 2022 0.0700 0.0700 0.0550 0.0550 78,001 -0.02(-21.43%)
Nov 14, 2022 0.0650 0.0750 0.0650 0.0700 16,560 +0.01(+7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 08, 2022 0.0600 0 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 26,500 +0.01(+11.11%)
Nov 01, 2022 0.0450 0 +0.00(+12.50%)
Oct 26, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0400 0 -0.00(-11.11%)
Oct 21, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0 +0.00(+12.50%)
Oct 14, 2022 0.0400 0 +0.00(+14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.