Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0050 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0550 0.0450 0.0450 55,000 -0.01(-18.18%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 4,500 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Nov 22, 2022 0.0600 0 +0.00(+0.00%)
Nov 18, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 +0.00(+9.09%)
Nov 15, 2022 0.0700 0.0700 0.0550 0.0550 78,001 -0.02(-21.43%)
Nov 14, 2022 0.0650 0.0750 0.0650 0.0700 16,560 +0.01(+7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 08, 2022 0.0600 0 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 26,500 +0.01(+11.11%)
Nov 01, 2022 0.0450 0 +0.00(+12.50%)
Oct 26, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0400 0 -0.00(-11.11%)
Oct 21, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0 +0.00(+12.50%)
Oct 14, 2022 0.0400 0 +0.00(+14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0350 0.0350 20,000 -0.01(-22.22%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 73,007 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 100 -0.01(-22.22%)
Sep 14, 2022 0.0450 0 -0.01(-10.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 41,140 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0400 0.0450 244,002 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.