Indicators

(TSV: TBIX )

0.0100 +0.0050 (+100.00%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 17, 2020	0.4000	0.4000	0.4000	0.4000	29,000	+0.10(+33.33%)
Mar 09, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 03, 2020		0.3000	0.3000	0.3000	0	-0.30(-50.00%)
Feb 28, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 04, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 03, 2020	0.6000	0.6000	0.6000	0.6000	2,400	-0.01(-1.64%)
Jan 16, 2020		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Jan 10, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 01, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 01, 2019		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Sep 13, 2019		0.6500	0.6500	0.6500	0	+0.15(+30.00%)
Sep 06, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 28, 2019		0.5000	0.5000	0.5000	0	-0.15(-23.08%)
Aug 08, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 10, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 27, 2019		0.6500	0.6500	0.6500	0	+0.15(+30.00%)
Jun 19, 2019		0.5000	0.5000	0.5000	0	-0.15(-23.08%)
Jun 17, 2019		0.6500	0.6500	0.6500	0	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.