Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2750 0.2250 0.2350 424,513 +0.03(+17.50%)
Jun 28, 2021 0.1850 0.2000 0.1800 0.2000 363,516 +0.02(+11.11%)
Jun 25, 2021 0.1800 0.2000 0.1800 0.1800 279,014 -0.01(-5.26%)
Jun 24, 2021 0.1850 0.1900 0.1750 0.1900 41,500 +0.01(+2.70%)
Jun 23, 2021 0.1850 0.1900 0.1850 0.1850 12,900 -0.01(-2.63%)
Jun 22, 2021 0.1900 0.1900 0.1800 0.1900 52,751 +0.00(+0.00%)
Jun 21, 2021 0.1950 0.1950 0.1800 0.1900 140,651 -0.01(-5.00%)
Jun 18, 2021 0.2100 0.2100 0.1900 0.2000 169,193 -0.01(-4.76%)
Jun 17, 2021 0.2300 0.2300 0.2100 0.2100 150,501 -0.02(-10.64%)
Jun 16, 2021 0.2350 0.2400 0.2300 0.2350 47,500 +0.01(+4.44%)
Jun 15, 2021 0.2450 0.2450 0.2250 0.2250 62,055 -0.01(-6.25%)
Jun 14, 2021 0.2500 0.2500 0.2350 0.2400 23,000 -0.01(-4.00%)
Jun 11, 2021 0.2550 0.2550 0.2400 0.2500 61,955 -0.01(-3.85%)
Jun 10, 2021 0.2550 0.2600 0.2550 0.2600 9,400 +0.00(+0.00%)
Jun 09, 2021 0.2250 0.2600 0.2250 0.2600 291,309 +0.03(+13.04%)
Jun 08, 2021 0.2250 0.2300 0.2150 0.2300 51,301 +0.01(+2.22%)
Jun 07, 2021 0.2300 0.2300 0.2200 0.2250 56,500 -0.01(-2.17%)
Jun 04, 2021 0.2250 0.2500 0.2200 0.2300 300,395 +0.01(+2.22%)
Jun 03, 2021 28.00 0.2800 0.2250 0.2250 22,675,600 -0.06(-22.41%)
Jun 02, 2021 0.3000 0.3000 0.2750 0.2900 17,600 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.