Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 73,007 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 100 -0.01(-22.22%)
Sep 14, 2022 0.0450 0 -0.01(-10.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 41,140 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0400 0.0450 244,002 -0.01(-25.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 31, 2022 0.0550 0 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0450 0.0500 734,650 -0.01(-23.08%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0600 0.0650 73,425 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0650 0.0600 0.0650 10,500 +0.01(+8.33%)
Aug 16, 2022 0.0600 300 -0.01(-7.69%)
Aug 15, 2022 0.0650 0.0650 0.0650 0.0650 42,500 +0.01(+8.33%)
Aug 12, 2022 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0650 0.0600 0.0600 4,158 -0.01(-7.69%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Aug 09, 2022 0.0600 0.0650 0.0600 0.0600 145,235 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 0.0600 0.0600 111,000 -0.01(-7.69%)
Aug 05, 2022 0.0700 0.0700 0.0600 0.0650 33,000 -0.01(-7.14%)
Aug 04, 2022 0.0750 0.0750 0.0650 0.0700 116,000 -0.00(-6.67%)
Aug 03, 2022 0.0650 0.0750 0.0650 0.0750 117,634 +0.01(+15.38%)
Aug 02, 2022 0.0650 0.0750 0.0600 0.0650 392,600 -0.01(-7.14%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 27, 2022 0.0600 0 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0550 0.0600 92,000 -0.01(-14.29%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jul 19, 2022 0.0650 0.0650 0.0550 0.0550 69,000 -0.00(-8.33%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 20,134 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 70,500 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 08, 2022 0.0600 0 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0600 0.0600 73,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.