Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOU)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0600 0.0600 0.0600 0.0600 73,300 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0550 0.0600 26,966 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0600 0.0600 142,939 -0.01(-7.69%)
Jun 20, 2025 0.0600 0.0650 0.0600 0.0650 755,250 +0.01(+8.33%)
Jun 19, 2025 0.0600 0.0650 0.0600 0.0600 1,367,000 -0.01(-7.69%)
Jun 18, 2025 0.0650 0.0650 0.0600 0.0650 736,001 +0.01(+8.33%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 130,202 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 323,796 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 663,000 -0.01(-7.69%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 119,000 +0.01(+8.33%)
Jun 10, 2025 0.0600 0.0600 0.0600 0.0600 299,000 +0.00(+0.00%)
Jun 09, 2025 0.0650 0.0650 0.0600 0.0600 673,000 -0.01(-7.69%)
Jun 06, 2025 0.0600 0.0650 0.0550 0.0650 316,000 +0.01(+18.18%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 810,800 -0.00(-8.33%)
Jun 04, 2025 0.0550 0.0600 0.0550 0.0600 179,575 +0.00(+0.00%)
Jun 03, 2025 0.0600 0.0600 0.0550 0.0600 41,350 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0600 0.0550 0.0600 91,500 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 29, 2025 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
May 28, 2025 0.0600 0.0600 0.0550 0.0550 331,500 -0.00(-8.33%)
May 27, 2025 0.0600 0.0600 0.0550 0.0600 560,000 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 134,963 +0.00(+0.00%)
May 22, 2025 0.0600 0 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0550 0.0600 291,000 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
May 14, 2025 0.0600 0 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 292,300 +0.00(+0.00%)
May 12, 2025 0.0600 0.0600 0.0600 0.0600 122,015 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0600 0.0600 567,500 -0.01(-7.69%)
May 06, 2025 0.0650 0.0650 0.0600 0.0650 1,671,200 -0.01(-7.14%)
May 05, 2025 0.0600 0.0750 0.0600 0.0700 515,440 +0.01(+7.69%)
May 02, 2025 0.0650 0.0650 0.0600 0.0650 90,000 +0.01(+8.33%)
May 01, 2025 0.0600 0.0600 0.0600 0.0600 604,000 +0.00(+0.00%)
Apr 30, 2025 0.0600 0.0600 0.0600 0.0600 305,300 +0.00(+0.00%)
Apr 29, 2025 0.0600 0.0600 0.0550 0.0600 161,333 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Apr 25, 2025 0.0600 0.0650 0.0550 0.0650 1,088,364 +0.01(+18.18%)
Apr 24, 2025 0.0600 0.0600 0.0550 0.0550 47,412 +0.00(+0.00%)
Apr 23, 2025 0.0550 0.0600 0.0550 0.0550 407,500 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Apr 21, 2025 0.0600 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 15, 2025 0.0650 0.0650 0.0600 0.0600 38,200 +0.00(+0.00%)
Apr 14, 2025 0.0650 0.0650 0.0600 0.0600 340,796 -0.01(-7.69%)
Apr 11, 2025 0.0600 0.0650 0.0600 0.0650 254,000 +0.01(+8.33%)
Apr 10, 2025 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-7.69%)
Apr 09, 2025 0.0600 0.0650 0.0600 0.0650 209,022 +0.00(+0.00%)
Apr 08, 2025 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 07, 2025 0.0650 0.0650 0.0600 0.0650 277,000 -0.01(-7.14%)
Apr 04, 2025 0.0700 0.0700 0.0700 0.0700 594,000 +0.01(+7.69%)
Apr 03, 2025 0.0700 0.0750 0.0650 0.0650 402,201 -0.01(-7.14%)
Apr 02, 2025 0.0700 0.0800 0.0650 0.0700 1,996,000 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.